Shares Magazine
97.50p+0.00 (+0.00%)23 Dec 2024, 10:10
Rtc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 23, 2024 | 10:10:12 | 95.05p | 1,807 | £1,717.55 |
| Dec 19, 2024 | 14:13:38 | 95.11p | 2,000 | £1,902.22 |
| Dec 18, 2024 | 14:31:08 | 100.00p | 4,982 | £4,982.00 |
| Dec 17, 2024 | 16:28:04 | 96.88p | 4,251 | £4,118.37 |
| Dec 17, 2024 | 10:18:49 | 95.10p | 3 | £2.85 |
| Dec 17, 2024 | 08:32:22 | 100.98p | 7,918 | £7,995.20 |
| Dec 16, 2024 | 09:37:11 | 96.50p | 9,836 | £9,491.74 |
| Dec 13, 2024 | 16:21:03 | 102.00p | 4,901 | £4,999.02 |
| Dec 13, 2024 | 12:29:33 | 96.50p | 406 | £391.79 |
| Dec 12, 2024 | 08:53:26 | 100.00p | 5,000 | £5,000.00 |
| Dec 10, 2024 | 12:52:12 | 100.10p | 1,043 | £1,044.04 |
| Dec 10, 2024 | 12:46:25 | 105.00p | 657 | £689.85 |
| Dec 9, 2024 | 15:27:57 | 100.25p | 41 | £41.10 |
| Dec 9, 2024 | 11:21:13 | 100.25p | 2,993 | £3,000.48 |
| Dec 9, 2024 | 08:45:04 | 100.25p | 555 | £556.39 |
| Dec 6, 2024 | 15:53:19 | 101.40p | 7,505 | £7,610.07 |
| Dec 6, 2024 | 14:28:10 | 101.40p | 2,965 | £3,006.51 |
| Dec 5, 2024 | 10:32:39 | 101.40p | 55 | £55.77 |
| Dec 4, 2024 | 13:19:37 | 101.40p | 3,771 | £3,823.79 |
| Dec 3, 2024 | 14:52:25 | 101.27p | 4,000 | £4,050.64 |
| Dec 3, 2024 | 08:09:16 | 101.55p | 2,000 | £2,031.00 |
| Dec 2, 2024 | 08:00:08 | 107.90p | 478 | £515.76 |
| Nov 26, 2024 | 16:29:13 | 108.00p | 9,254 | £9,994.32 |
| Nov 26, 2024 | 08:00:41 | 107.97p | 3,236 | £3,493.99 |
| Nov 26, 2024 | 08:00:16 | 101.00p | 1,151 | £1,162.51 |
| Nov 25, 2024 | 11:04:48 | 108.00p | 27 | £29.16 |
| Nov 22, 2024 | 08:04:45 | 105.00p | 10,000 | £10,500.00 |
| Nov 22, 2024 | 08:00:34 | 105.00p | 2,376 | £2,494.80 |
| Nov 22, 2024 | 08:00:12 | 100.00p | 4,007 | £4,007.00 |
| Nov 21, 2024 | 15:07:45 | 100.00p | 4 | £4.00 |
| Nov 21, 2024 | 14:00:11 | 103.75p | 5,000 | £5,187.50 |
| Nov 21, 2024 | 08:34:10 | 109.90p | 37 | £40.66 |
| Nov 19, 2024 | 15:09:04 | 100.30p | 1,000 | £1,003.00 |
| Nov 19, 2024 | 12:22:14 | 105.50p | 3,627 | £3,826.49 |
| Nov 19, 2024 | 11:35:37 | 100.26p | 1,624 | £1,628.22 |
| Nov 18, 2024 | 16:24:01 | 104.25p | 4,000 | £4,170.00 |
| Nov 15, 2024 | 10:18:46 | 107.00p | 14 | £14.98 |
| Nov 15, 2024 | 08:56:19 | 100.10p | 1,191 | £1,192.19 |
| Nov 14, 2024 | 10:33:22 | 100.00p | 5,000 | £5,000.00 |
| Nov 12, 2024 | 12:11:25 | 100.00p | 7,000 | £7,000.00 |
| Nov 7, 2024 | 16:29:46 | 106.25p | 5,000 | £5,312.50 |
| Nov 7, 2024 | 09:01:41 | 100.10p | 819 | £819.82 |
| Nov 5, 2024 | 16:07:18 | 100.00p | 5,004 | £5,004.00 |
| Nov 5, 2024 | 15:22:35 | 100.10p | 707 | £707.71 |
| Nov 4, 2024 | 10:35:50 | 100.10p | 2,899 | £2,901.90 |
| Oct 31, 2024 | 15:36:56 | 100.25p | 2,199 | £2,204.50 |
| Oct 30, 2024 | 13:44:19 | 101.75p | 5,000 | £5,087.50 |
| Oct 29, 2024 | 10:24:47 | 100.00p | 12,500 | £12,500.00 |
| Oct 28, 2024 | 15:26:36 | 102.00p | 10,000 | £10,200.00 |
| Oct 28, 2024 | 14:52:51 | 102.45p | 1,000 | £1,024.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.