1. Share Prices

  2. Rtc Group PLC (RTC)

96.00p+0.00 (+0.00%)09 Dec 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtc Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202508:52:24101.75p70£71.22
Dec 8, 202508:43:08101.75p1£1.02
Dec 4, 202510:09:52101.75p1£1.02
Dec 2, 202515:16:0291.80p20,000£18,360.00
Dec 2, 202510:13:39102.00p2,941£2,999.82
Dec 1, 202514:42:1399.00p299£296.01
Dec 1, 202511:21:4294.95p10,000£9,495.00
Dec 1, 202510:32:0792.00p3,108£2,859.36
Nov 26, 202515:22:2695.00p2,500£2,375.00
Nov 26, 202509:19:5094.65p15,000£14,197.50
Nov 20, 202516:21:4593.50p10,000£9,350.00
Nov 20, 202515:21:1593.50p10,000£9,350.00
Nov 20, 202513:53:3890.00p8,000£7,200.00
Nov 17, 202508:50:2490.50p14,380£13,013.90
Nov 17, 202508:51:5792.26p10,852£10,012.16
Nov 17, 202508:36:0996.50p3£2.90
Nov 14, 202514:31:5096.50p220£212.30
Nov 14, 202510:13:4796.50p8,000£7,720.00
Nov 13, 202510:12:4592.26p2,000£1,845.22
Nov 12, 202509:59:2792.26p4,022£3,710.74
Nov 11, 202512:58:2392.26p929£857.10
Nov 10, 202512:31:3092.26p154£142.08
Nov 6, 202509:03:2395.00p5,000£4,750.00
Nov 5, 202508:30:0495.50p209£199.60
Nov 4, 202508:42:4993.60p4,661£4,362.70
Nov 3, 202514:40:4493.60p2,000£1,872.00
Nov 3, 202508:00:5296.50p3,108£2,999.22
Oct 31, 202511:43:0290.00p13,000£11,700.00
Oct 30, 202513:06:4693.60p5,000£4,680.00
Oct 29, 202508:15:1092.00p15,975£14,697.00
Oct 28, 202516:22:18100.00p7,784£7,784.00
Oct 28, 202516:14:3899.00p10,000£9,900.00
Oct 28, 202516:09:5698.90p7,874£7,787.39
Oct 27, 202515:16:4198.90p10,000£9,890.00
Oct 27, 202515:31:4690.10p1,766£1,591.17
Oct 27, 202510:16:0390.00p2,429£2,186.10
Oct 24, 202511:39:3390.10p6£5.41
Oct 20, 202508:00:2498.90p6£5.93
Oct 16, 202515:01:1391.20p100£91.20
Oct 14, 202510:52:1999.06p13,200£13,076.29
Oct 14, 202512:24:5096.01p295£283.23
Oct 14, 202512:24:4996.01p350£336.04
Oct 14, 202512:24:4796.01p616£591.42
Oct 13, 202511:56:2189.25p9,569£8,540.33
Oct 13, 202511:34:1989.25p1,599£1,427.11
Oct 10, 202508:32:5589.13p46£41.00
Oct 9, 202512:10:5489.13p385£343.14
Oct 8, 202512:09:4796.00p3,000£2,880.00
Oct 8, 202509:02:5189.10p1,200£1,069.20
Oct 7, 202515:21:1189.00p873£776.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.002.89
Drax Group PLC780.002.50
Harworth Group PLC164.502.49
Convatec Group PLC231.402.39
Osb Group PLC584.502.45

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC263.40-14.65
Ocado Group PLC222.00-5.53
Ncc Group PLC133.80-4.29
Partners Group Private Equity Limited10.10-2.88
Investec PLC519.50-2.26
Zigup PLC385.00-2.53