Shares Magazine
86.67p-3.33 (-3.70%)01 May 2025, 09:42
Rtc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:42:41 | 86.67p | 3,462 | £3,000.38 |
| May 1, 2025 | 08:57:44 | 89.40p | 2,857 | £2,554.16 |
| Apr 30, 2025 | 08:31:08 | 93.75p | 10 | £9.38 |
| Apr 30, 2025 | 08:02:38 | 86.50p | 307 | £265.56 |
| Apr 29, 2025 | 11:56:40 | 86.50p | 3,469 | £3,000.69 |
| Apr 29, 2025 | 09:02:22 | 90.00p | 3,000 | £2,700.00 |
| Apr 29, 2025 | 09:02:11 | 90.00p | 3,000 | £2,700.00 |
| Apr 29, 2025 | 09:02:00 | 90.00p | 3,000 | £2,700.00 |
| Apr 29, 2025 | 08:59:52 | 90.05p | 3,332 | £3,000.47 |
| Apr 28, 2025 | 13:38:52 | 90.25p | 3,852 | £3,476.43 |
| Apr 28, 2025 | 09:31:39 | 90.00p | 18,109 | £16,298.10 |
| Apr 28, 2025 | 08:04:54 | 94.50p | 307 | £290.12 |
| Apr 25, 2025 | 15:39:13 | 93.50p | 5,347 | £4,999.45 |
| Apr 25, 2025 | 08:48:05 | 93.50p | 5,334 | £4,987.29 |
| Apr 24, 2025 | 13:58:57 | 93.50p | 1,000 | £935.00 |
| Apr 24, 2025 | 08:25:23 | 93.50p | 600 | £561.00 |
| Apr 23, 2025 | 15:10:10 | 91.00p | 1,716 | £1,561.56 |
| Apr 23, 2025 | 11:46:24 | 93.75p | 1,060 | £993.75 |
| Apr 23, 2025 | 11:18:55 | 93.75p | 1,200 | £1,125.00 |
| Apr 23, 2025 | 10:27:16 | 91.10p | 5,500 | £5,010.50 |
| Apr 22, 2025 | 08:59:18 | 94.95p | 3,500 | £3,323.25 |
| Apr 22, 2025 | 08:30:11 | 94.95p | 52 | £49.37 |
| Apr 22, 2025 | 08:01:00 | 91.00p | 298 | £271.18 |
| Apr 16, 2025 | 09:27:28 | 91.55p | 6,883 | £6,301.39 |
| Apr 16, 2025 | 10:19:22 | 91.55p | 5,000 | £4,577.50 |
| Apr 15, 2025 | 15:56:29 | 90.00p | 5,000 | £4,500.00 |
| Apr 15, 2025 | 13:32:18 | 91.55p | 119 | £108.94 |
| Apr 15, 2025 | 11:41:35 | 91.55p | 5,555 | £5,085.60 |
| Apr 14, 2025 | 15:38:02 | 80.00p | 1,063,699 | £850,959.20 |
| Apr 14, 2025 | 10:36:42 | 94.45p | 525 | £495.86 |
| Apr 14, 2025 | 08:47:01 | 94.50p | 1,600 | £1,512.00 |
| Apr 11, 2025 | 11:33:35 | 94.10p | 425 | £399.93 |
| Apr 11, 2025 | 08:08:38 | 91.00p | 3,297 | £3,000.27 |
| Apr 10, 2025 | 11:51:34 | 91.00p | 3,297 | £3,000.27 |
| Apr 10, 2025 | 08:00:00 | 94.75p | 17 | £16.11 |
| Apr 9, 2025 | 14:12:41 | 90.00p | 6,926 | £6,233.40 |
| Apr 9, 2025 | 14:25:59 | 90.00p | 3,334 | £3,000.60 |
| Apr 9, 2025 | 14:10:35 | 95.90p | 100 | £95.90 |
| Apr 9, 2025 | 11:52:21 | 95.20p | 5,000 | £4,760.00 |
| Apr 9, 2025 | 09:47:58 | 90.10p | 68 | £61.27 |
| Apr 8, 2025 | 09:35:02 | 95.20p | 1,200 | £1,142.40 |
| Apr 4, 2025 | 15:45:39 | 95.20p | 525 | £499.80 |
| Apr 4, 2025 | 08:00:38 | 95.20p | 203 | £193.26 |
| Apr 3, 2025 | 14:30:58 | 95.20p | 119 | £113.29 |
| Apr 2, 2025 | 15:11:32 | 92.25p | 3,692 | £3,405.87 |
| Apr 2, 2025 | 14:51:38 | 92.00p | 5,000 | £4,600.00 |
| Apr 2, 2025 | 09:36:38 | 95.90p | 10,423 | £9,995.66 |
| Mar 31, 2025 | 16:26:03 | 95.50p | 10,467 | £9,995.99 |
| Mar 31, 2025 | 15:18:06 | 92.00p | 3,497 | £3,217.24 |
| Mar 28, 2025 | 16:42:39 | 95.00p | 10,000 | £9,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 66.30 | 12.56 |
| Aston Martin Lagonda Global Holdings PLC | 70.72 | 5.00 |
| C&C Group PLC | 144.00 | 4.65 |
| Polar Capital Technology Trust PLC | 300.53 | 4.17 |
| Endeavour Mining PLC | 2,094.00 | 3.87 |
| Mobico Group PLC | 32.30 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,071.55 | -9.66 |
| Clarkson PLC | 2,990.00 | -8.98 |
| Harbour Energy PLC | 147.30 | -3.73 |
| BP PLC | 337.74 | -3.59 |
| Coats Group PLC | 69.99 | -3.34 |
| Shell PLC | 2,380.78 | -2.45 |