1. Share Prices

  2. Rtc Group PLC (RTC)

115.00p+0.00 (+0.00%)22 Jul 2024, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtc Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202410:47:59111.00p284£315.24
Jul 22, 202410:17:57119.00p1£1.19
Jul 22, 202409:46:49119.00p34£40.46
Jul 22, 202409:46:22112.00p2,741£3,069.92
Jul 19, 202411:00:26108.00p34£36.72
Jul 19, 202408:15:00100.00p1,990£1,990.00
Jul 18, 202415:30:22118.75p100£118.75
Jul 18, 202414:44:02119.00p11£13.09
Jul 18, 202410:13:13113.50p762£864.87
Jul 16, 202412:22:48113.50p2,500£2,837.50
Jul 15, 202415:26:53119.00p42£49.98
Jul 12, 202414:20:52113.50p2,900£3,291.50
Jul 12, 202410:00:56119.80p2,500£2,995.00
Jul 12, 202410:00:53119.80p4,173£4,999.25
Jul 12, 202410:00:45113.00p3,539£3,999.07
Jul 12, 202409:55:56112.60p2,512£2,828.51
Jul 11, 202415:38:54124.00p483£598.92
Jul 11, 202411:23:11119.50p832£994.24
Jul 11, 202411:23:09119.50p604£721.78
Jul 11, 202411:23:09119.50p1,107£1,322.87
Jul 10, 202415:04:28119.50p1,669£1,994.46
Jul 10, 202414:19:53111.41p2,000£2,228.20
Jul 10, 202412:06:15118.63p7,500£8,896.88
Jul 10, 202412:06:35111.20p985£1,095.32
Jul 10, 202411:58:53118.00p844£995.92
Jul 10, 202411:32:57114.75p4,357£4,999.66
Jul 10, 202410:43:32113.50p3,075£3,490.13
Jul 10, 202410:19:59113.50p436£494.86
Jul 10, 202408:52:22113.50p2,965£3,365.28
Jul 9, 202416:08:06113.50p200£227.00
Jul 9, 202415:37:14113.50p1£1.14
Jul 9, 202411:59:42113.50p1£1.14
Jul 9, 202411:58:17113.50p1£1.14
Jul 9, 202409:57:32104.50p1,100£1,149.50
Jul 9, 202409:07:33112.20p175£196.35
Jul 9, 202409:00:50113.50p29£32.92
Jul 8, 202412:38:18105.50p3,224£3,401.32
Jul 8, 202412:01:44114.00p1,394£1,589.16
Jul 8, 202410:08:03114.00p4,385£4,998.90
Jul 8, 202408:00:28113.00p1,766£1,995.58
Jul 4, 202415:15:15109.00p1,160£1,264.40
Jul 4, 202411:38:25105.00p3,000£3,150.00
Jul 4, 202410:00:15105.00p3,000£3,150.00
Jul 4, 202409:39:26104.80p3,000£3,144.00
Jul 4, 202408:06:44103.00p5,000£5,150.00
Jul 3, 202416:27:36103.40p9,000£9,306.00
Jul 3, 202416:10:2696.00p1,046£1,004.16
Jul 3, 202416:10:02103.40p2,275£2,352.35
Jul 3, 202415:26:4096.00p638£612.48
Jul 3, 202415:24:5196.00p644£618.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16