101.75p+5.75 (+5.99%)08 Dec 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price90.00pHigh Price101.75p
Ask Price102.00pLow Price101.75p
Open Price96.00pSpread11.76%
Prev Close96.00pVolume1

Rtc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202596.00101.75101.7596.001
Dec 2, 202596.00102.0091.8096.0022,941
Dec 1, 202592.5099.0092.0096.0013,407
More Rtc Group PLC Historic Prices >

Rtc Group PLC Information

NameRtc Group PLCIndexFTSE AIM All Share
ISINGB0002920121EpicRTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryStaffing & Employment ServicesSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue12.55 mPrev Close96.00p
PE Ratio7.043287Market Cap£12.77 m
Div Yield6.47Div per Share£0.05
EPS£0.07Div Cover1.3240
PEGn/aEPS Growth (%)0.00
ROCE0.092635DPS Growth (%)4.6000
Current Ratio1.572984Quick Ratio1.571922

Rtc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24SEXRSarah DyeED70,000 @ £0.95£66,500.00
03/04/24EXRSarah DyeED70,000 @ £0.38£26,600.00
30/03/23EXRWilliam DouieRES193,615 @ £0.00£0.00
01/06/18EXRWilliam DouieRES75,000 @ £0.09£6,750.00
01/06/18EXRWilliam DouieRES28,572 @ £0.00£0.00
21/10/16BUYWilliam DouieRES25,000 @ £0.41£10,250.00
08/07/16DRIPAndrew PendleburyRES105,000 @ £0.66£68,817.00
08/07/16SELLAndrew PendleburyRES105,000 @ £0.66£68,817.00
08/07/16BUYAndrew PendleburyRES3,208 @ £0.66£2,103.00
03/06/16SELLAndrew PendleburyRES252,500 @ £0.70£176,750.00
More Rtc Group PLC Director Deals >

Rtc Group PLC News