1. Share Prices

  2. Riverstone Energy Limited (RSE)

831.00p+5.00 (+0.61%)22 Jul 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
Jul 22, 202416:36:08820.00p326£2,673.20
Jul 22, 202411:59:19820.00p300£2,460.00
Jul 22, 202409:03:14814.00p10£81.40
Jul 22, 202408:27:15820.00p1,500£12,300.00
Jul 22, 202408:26:54820.00p2,500£20,500.00
Jul 22, 202408:15:36820.00p5,715£46,863.00
Jul 22, 202408:09:26820.00p57£467.40
Jul 22, 202408:09:26818.00p116£948.88
Jul 22, 202408:09:26818.00p58£474.44
Jul 22, 202408:06:44814.66p4£32.59
Jul 19, 202416:15:32810.00p12£97.20
Jul 19, 202415:59:58820.00p3,150£25,830.00
Jul 19, 202415:51:03820.00p9,563£78,416.60
Jul 19, 202415:51:03820.00p2,400£19,680.00
Jul 19, 202415:51:03820.00p1,013£8,306.60
Jul 19, 202415:51:03820.00p1,000£8,200.00
Jul 19, 202415:45:50820.00p2,041£16,736.20
Jul 19, 202415:45:50820.00p657£5,387.40
Jul 19, 202415:45:50820.00p1,013£8,306.60
Jul 19, 202415:45:50820.00p1,000£8,200.00
Jul 19, 202415:45:40820.00p2,051£16,818.20
Jul 19, 202415:45:40820.00p762£6,248.40
Jul 19, 202415:45:40820.00p1,013£8,306.60
Jul 19, 202415:45:40820.00p1,000£8,200.00
Jul 19, 202414:07:03816.00p9£73.44
Jul 19, 202413:29:02816.00p269£2,195.04
Jul 19, 202413:29:02820.00p2,293£18,802.60
Jul 19, 202413:29:02820.00p938£7,691.60
Jul 19, 202413:29:02820.00p1,013£8,306.60
Jul 19, 202413:29:02820.00p756£6,199.20
Jul 19, 202411:48:42816.67p582£4,753.00
Jul 19, 202410:14:51820.00p244£2,000.80
Jul 19, 202409:00:13816.00p9£73.44
Jul 19, 202408:43:58816.67p700£5,716.67
Jul 19, 202408:39:34819.80p244£2,000.32
Jul 19, 202408:26:19820.00p4,000£32,800.00
Jul 19, 202408:26:19820.00p1,000£8,200.00
Jul 19, 202408:26:05820.00p4,243£34,792.60
Jul 19, 202408:26:05820.00p168£1,377.60
Jul 19, 202408:26:05820.00p589£4,829.80
Jul 19, 202408:25:24820.00p411£3,370.20
Jul 19, 202408:25:21820.00p1,000£8,200.00
Jul 19, 202408:04:37819.80p365£2,992.26
Jul 19, 202408:04:16816.67p984£8,036.02
Jul 19, 202408:02:43816.66p279£2,278.49
Jul 19, 202408:01:47814.00p58£472.12
Jul 19, 202408:01:47814.00p116£944.24
Jul 18, 202416:15:11818.00p2£16.36
Jul 18, 202409:11:15809.11p6,155£49,800.72
Jul 18, 202409:08:27818.00p900£7,362.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11