1. Share Prices

  2. Riverstone Energy Limited (RSE)

699.10p-20.90 (-2.90%)01 May 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
May 1, 202512:03:29699.10p1,690£11,814.79
May 1, 202511:14:31698.00p0£0.00
May 1, 202510:32:34701.00p1,500£10,515.00
Apr 30, 202516:35:28720.00p14£100.80
Apr 30, 202511:35:29720.00p0£0.00
Apr 30, 202508:20:07730.00p0£0.00
Apr 29, 202512:21:45700.00p764£5,348.00
Apr 29, 202509:40:38701.50p470£3,297.05
Apr 29, 202508:31:15701.50p170£1,192.55
Apr 28, 202516:29:48730.00p7£51.10
Apr 28, 202516:06:57712.00p166,000£1,181,920.00
Apr 25, 202516:29:45730.00p7£51.10
Apr 25, 202515:59:53730.00p71£518.30
Apr 25, 202515:39:44700.00p11£77.00
Apr 25, 202515:24:49700.00p7,382£51,674.00
Apr 25, 202513:50:37700.00p761£5,327.00
Apr 25, 202510:46:19705.10p600£4,230.60
Apr 25, 202510:21:01705.10p529£3,729.98
Apr 25, 202508:31:55724.90p6£43.49
Apr 25, 202508:25:52700.00p94£658.00
Apr 24, 202516:29:45730.00p0£0.00
Apr 24, 202516:25:59710.00p2,551£18,112.10
Apr 24, 202516:02:50700.00p3,000£21,000.00
Apr 24, 202515:28:06700.00p1,182£8,274.00
Apr 24, 202510:19:18730.00p96£700.80
Apr 24, 202510:19:18730.00p96£700.80
Apr 24, 202510:19:18730.00p0£0.00
Apr 24, 202508:02:34705.10p495£3,490.25
Apr 23, 202516:40:16700.00p1,147£8,029.00
Apr 23, 202515:45:55700.00p10£70.00
Apr 23, 202509:42:40696.00p716£4,983.36
Apr 23, 202509:36:32696.22p431£3,000.71
Apr 23, 202509:26:55699.74p286£2,001.26
Apr 23, 202509:17:35699.74p385£2,694.00
Apr 23, 202509:10:16699.74p286£2,001.26
Apr 23, 202508:02:39699.74p699£4,891.18
Apr 22, 202516:29:43730.00p11£80.30
Apr 22, 202508:14:18700.00p119£833.00
Apr 22, 202508:00:21700.00p76£532.00
Apr 17, 202516:35:00730.00p6£43.80
Apr 17, 202515:45:29700.00p11£77.00
Apr 17, 202513:26:26700.00p200£1,400.00
Apr 17, 202513:26:26700.00p200£1,400.00
Apr 17, 202512:46:37729.40p13£94.82
Apr 17, 202510:18:11700.00p600£4,200.00
Apr 16, 202516:11:27700.00p10£70.00
Apr 16, 202515:27:20700.00p1,017£7,119.00
Apr 16, 202515:27:12700.00p950£6,650.00
Apr 16, 202514:33:25710.00p50,000£355,000.00
Apr 16, 202509:07:25700.00p4,000£28,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37