1. Share Prices

  2. Riverstone Energy Limited (RSE)

834.00p+14.00 (+1.71%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:10834.00p1,976£16,479.84
Jan 31, 202515:58:44801.32p107£857.41
Jan 31, 202514:02:59811.00p1,846£14,971.06
Jan 31, 202508:53:33818.90p122£999.06
Jan 30, 202516:35:29820.00p407£3,337.40
Jan 30, 202515:46:35804.25p553£4,447.51
Jan 30, 202513:05:00807.00p25,000£201,750.00
Jan 30, 202511:18:55808.01p119£961.53
Jan 30, 202510:47:54800.00p1,666£13,328.00
Jan 30, 202510:47:39801.80p1,666£13,357.99
Jan 30, 202508:35:06811.00p2,100£17,031.00
Jan 29, 202515:00:20804.00p25,000£201,000.00
Jan 29, 202512:30:23811.00p17£137.87
Jan 29, 202511:06:45811.00p733£5,944.63
Jan 29, 202510:25:56819.34p250£2,048.34
Jan 29, 202509:12:20820.56p1,217£9,986.22
Jan 29, 202508:44:15810.85p1,500£12,162.78
Jan 29, 202508:44:13810.85p1,000£8,108.52
Jan 29, 202508:43:18810.84p3,701£30,009.19
Jan 28, 202516:29:45814.00p52£423.28
Jan 28, 202516:25:23810.00p15£121.50
Jan 28, 202513:30:14814.88p863£7,032.41
Jan 28, 202510:21:58811.12p8£64.89
Jan 28, 202508:29:12814.86p15£122.23
Jan 27, 202516:35:13826.00p820£6,773.20
Jan 27, 202516:20:14826.00p104£859.04
Jan 27, 202516:01:35810.00p103£834.30
Jan 27, 202516:01:35826.00p81£669.06
Jan 27, 202515:28:51810.00p10£81.00
Jan 27, 202515:28:51810.00p10£81.00
Jan 27, 202515:28:16826.00p79£652.54
Jan 27, 202514:51:29810.00p10£81.00
Jan 27, 202514:51:29826.00p77£636.02
Jan 27, 202514:05:51828.00p589£4,876.92
Jan 27, 202514:05:51828.00p45£372.60
Jan 27, 202513:53:05820.00p10£82.00
Jan 27, 202513:53:05820.00p252£2,066.40
Jan 27, 202513:53:05820.00p6,000£49,200.00
Jan 27, 202513:42:38820.00p16£131.20
Jan 27, 202513:41:07810.00p156£1,263.60
Jan 27, 202513:41:07812.00p57£462.84
Jan 27, 202513:41:06812.00p3£24.36
Jan 27, 202513:41:06812.00p83£673.96
Jan 27, 202513:41:06824.00p2,000£16,480.00
Jan 27, 202509:38:14812.72p953£7,745.22
Jan 27, 202508:47:01822.56p28£230.32
Jan 27, 202508:30:18822.56p6£49.35
Jan 24, 202513:22:13817.20p93£759.99
Jan 24, 202513:06:08817.20p233£1,904.07
Jan 24, 202512:41:25817.21p564£4,609.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.