1. Share Prices

  2. Riverstone Energy Limited (RSE)

760.00p+23.00 (+3.12%)27 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
Mar 27, 202516:35:14760.00p315£2,394.00
Mar 27, 202516:25:31740.56p3,514£26,023.31
Mar 27, 202516:25:12750.00p135£1,012.50
Mar 27, 202515:13:58740.00p33£244.20
Mar 27, 202515:13:57740.00p200£1,480.00
Mar 27, 202515:13:57740.00p11£81.40
Mar 27, 202512:33:59750.00p24£180.00
Mar 27, 202511:49:48740.00p43£318.20
Mar 27, 202509:53:18740.00p71£525.40
Mar 27, 202509:53:18740.00p1,911£14,141.40
Mar 27, 202509:53:11740.00p525£3,885.00
Mar 26, 202516:29:45724.00p33£238.92
Mar 26, 202515:59:59724.00p11£79.64
Mar 26, 202515:59:58750.00p32£240.00
Mar 26, 202512:37:20724.00p14£101.36
Mar 26, 202508:52:30724.00p1,000£7,240.00
Mar 25, 202515:58:11722.00p250£1,805.00
Mar 25, 202515:38:26722.00p11£79.42
Mar 25, 202510:34:00724.00p977£7,073.48
Mar 25, 202509:25:28750.00p216£1,620.00
Mar 25, 202508:47:48750.00p252£1,890.00
Mar 25, 202508:34:01743.88p6£44.63
Mar 25, 202508:33:52743.88p6£44.63
Mar 25, 202508:20:23750.00p180£1,350.00
Mar 25, 202508:17:35750.00p211£1,582.50
Mar 25, 202508:02:01710.00p12£85.20
Mar 24, 202515:58:53710.00p11£78.10
Mar 24, 202515:58:53710.00p55£390.50
Mar 24, 202515:58:53750.00p950£7,125.00
Mar 24, 202512:00:13752.00p0£0.00
Mar 24, 202511:50:04708.08p355£2,513.68
Mar 24, 202508:16:32708.08p185£1,309.95
Mar 21, 202516:39:22702.00p7,082£49,715.64
Mar 21, 202516:35:23702.00p120,365£844,962.30
Mar 21, 202516:24:34700.00p36£252.00
Mar 21, 202516:24:33700.00p7,000£49,000.00
Mar 21, 202516:13:01728.00p278£2,023.84
Mar 21, 202516:12:49700.00p46£322.00
Mar 21, 202516:12:49702.00p76£533.52
Mar 21, 202516:12:49702.00p326£2,288.52
Mar 21, 202516:12:49702.00p398£2,793.96
Mar 21, 202516:11:46720.46p1,388£9,999.96
Mar 21, 202515:40:11702.00p11£77.22
Mar 21, 202513:27:45700.00p6,994£48,958.00
Mar 21, 202512:31:11733.60p136£997.70
Mar 21, 202508:43:50734.00p0£0.00
Mar 21, 202508:43:50700.00p32£224.00
Mar 21, 202508:19:24722.00p1£7.22
Mar 21, 202508:19:23734.00p0£0.00
Mar 21, 202508:11:20706.00p265£1,870.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC11,035.0010.50
Close Brothers Group PLC330.808.46
Bakkavor Group PLC182.004.60
Asos PLC296.004.59
International Workplace Group PLC186.803.89
Burberry Group PLC825.603.59

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC68.70-6.66
Antofagasta PLC1,777.50-5.95
Victrex PLC880.00-5.88
M&G PLC205.60-5.56
Aberdeen Group PLC159.75-5.39
Osb Group PLC432.80-5.34