710.00p+0.00 (+0.00%)02 May 2025, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 2025702.00p702.00p702.00p710.00p5,599
May 1, 2025701.00p710.00p698.00p710.00p13,190
Apr 30, 2025720.00p730.00p720.00p720.00p14
Apr 29, 2025701.50p701.50p700.00p715.00p1,404
Apr 28, 2025730.00p730.00p712.00p715.00p166,007
Apr 25, 2025700.00p730.00p700.00p715.00p9,461
Apr 24, 2025705.10p730.00p700.00p715.00p7,421
Apr 23, 2025696.00p700.00p696.00p715.00p3,960
Apr 22, 2025730.00p730.00p700.00p715.00p206
Apr 17, 2025700.00p730.00p700.00p730.00p1,030
Apr 16, 2025700.00p710.00p700.00p715.00p68,191
Apr 15, 2025705.10p705.10p700.00p715.00p6,693
Apr 14, 2025720.00p730.00p720.00p730.00p3,517
Apr 11, 2025696.00p714.00p696.00p717.00p2,256
Apr 10, 2025690.00p720.00p690.00p718.00p10,455
Apr 9, 2025708.00p730.00p690.00p701.00p32,286
Apr 8, 2025715.00p720.00p715.00p730.00p2,600
Apr 7, 2025720.00p724.00p678.00p720.00p76,449
Apr 4, 2025740.00p768.22p684.00p720.00p75,454
Apr 3, 2025740.00p740.00p729.17p771.00p212,722
Apr 2, 2025750.00p750.00p750.00p755.00p255
Apr 1, 2025724.00p751.00p724.00p755.00p14,849
Mar 31, 2025750.00p760.00p750.00p750.00p32,863
Mar 28, 2025740.00p759.13p728.84p755.00p208,361
Mar 27, 2025740.00p760.00p740.00p760.00p6,782
Mar 26, 2025750.00p750.00p724.00p737.00p1,090
Mar 25, 2025710.00p750.00p710.00p736.00p2,121
Mar 24, 2025750.00p752.00p708.08p730.00p1,556
Mar 21, 2025690.00p734.00p690.00p702.00p145,057
Mar 20, 2025686.00p714.00p686.00p707.00p14,989
Mar 19, 2025680.00p685.34p680.00p689.00p13,965
Mar 18, 2025688.00p708.00p686.59p708.00p13,403
Mar 17, 2025684.00p714.00p684.00p686.00p9,563
Mar 14, 2025700.00p701.27p680.00p680.00p13,685
Mar 13, 2025700.00p702.00p694.00p694.00p204,163
Mar 12, 2025700.00p709.99p638.00p700.00p218,096
Mar 11, 2025712.00p747.17p700.00p700.00p5,755
Mar 10, 2025724.00p762.50p724.00p735.00p4,904
Mar 7, 2025734.00p741.34p734.00p734.00p4,694
Mar 6, 2025740.00p742.16p734.00p749.00p1,296
Mar 5, 2025752.00p774.00p736.70p774.00p9,121
Mar 4, 2025734.00p764.00p727.64p749.00p2,473
Mar 3, 2025736.00p764.00p736.00p764.00p6,851
Feb 28, 2025744.00p764.00p734.00p754.00p3,968
Feb 27, 2025734.00p764.00p734.00p749.00p713
Feb 26, 2025758.00p758.31p734.00p748.00p926
Feb 25, 2025764.00p764.00p734.00p744.00p7,308
Feb 24, 2025734.00p764.00p734.00p750.00p4,237
Feb 21, 2025732.00p760.00p730.00p760.00p25,207
Feb 20, 2025748.00p758.00p720.00p745.00p106,475
Showing 1 to 50 of 252
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00