710.00p+0.00 (+0.00%)02 May 2025, 15:34
Riverstone Energy Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 702.00p | 702.00p | 702.00p | 710.00p | 5,599 |
May 1, 2025 | 701.00p | 710.00p | 698.00p | 710.00p | 13,190 |
Apr 30, 2025 | 720.00p | 730.00p | 720.00p | 720.00p | 14 |
Apr 29, 2025 | 701.50p | 701.50p | 700.00p | 715.00p | 1,404 |
Apr 28, 2025 | 730.00p | 730.00p | 712.00p | 715.00p | 166,007 |
Apr 25, 2025 | 700.00p | 730.00p | 700.00p | 715.00p | 9,461 |
Apr 24, 2025 | 705.10p | 730.00p | 700.00p | 715.00p | 7,421 |
Apr 23, 2025 | 696.00p | 700.00p | 696.00p | 715.00p | 3,960 |
Apr 22, 2025 | 730.00p | 730.00p | 700.00p | 715.00p | 206 |
Apr 17, 2025 | 700.00p | 730.00p | 700.00p | 730.00p | 1,030 |
Apr 16, 2025 | 700.00p | 710.00p | 700.00p | 715.00p | 68,191 |
Apr 15, 2025 | 705.10p | 705.10p | 700.00p | 715.00p | 6,693 |
Apr 14, 2025 | 720.00p | 730.00p | 720.00p | 730.00p | 3,517 |
Apr 11, 2025 | 696.00p | 714.00p | 696.00p | 717.00p | 2,256 |
Apr 10, 2025 | 690.00p | 720.00p | 690.00p | 718.00p | 10,455 |
Apr 9, 2025 | 708.00p | 730.00p | 690.00p | 701.00p | 32,286 |
Apr 8, 2025 | 715.00p | 720.00p | 715.00p | 730.00p | 2,600 |
Apr 7, 2025 | 720.00p | 724.00p | 678.00p | 720.00p | 76,449 |
Apr 4, 2025 | 740.00p | 768.22p | 684.00p | 720.00p | 75,454 |
Apr 3, 2025 | 740.00p | 740.00p | 729.17p | 771.00p | 212,722 |
Apr 2, 2025 | 750.00p | 750.00p | 750.00p | 755.00p | 255 |
Apr 1, 2025 | 724.00p | 751.00p | 724.00p | 755.00p | 14,849 |
Mar 31, 2025 | 750.00p | 760.00p | 750.00p | 750.00p | 32,863 |
Mar 28, 2025 | 740.00p | 759.13p | 728.84p | 755.00p | 208,361 |
Mar 27, 2025 | 740.00p | 760.00p | 740.00p | 760.00p | 6,782 |
Mar 26, 2025 | 750.00p | 750.00p | 724.00p | 737.00p | 1,090 |
Mar 25, 2025 | 710.00p | 750.00p | 710.00p | 736.00p | 2,121 |
Mar 24, 2025 | 750.00p | 752.00p | 708.08p | 730.00p | 1,556 |
Mar 21, 2025 | 690.00p | 734.00p | 690.00p | 702.00p | 145,057 |
Mar 20, 2025 | 686.00p | 714.00p | 686.00p | 707.00p | 14,989 |
Mar 19, 2025 | 680.00p | 685.34p | 680.00p | 689.00p | 13,965 |
Mar 18, 2025 | 688.00p | 708.00p | 686.59p | 708.00p | 13,403 |
Mar 17, 2025 | 684.00p | 714.00p | 684.00p | 686.00p | 9,563 |
Mar 14, 2025 | 700.00p | 701.27p | 680.00p | 680.00p | 13,685 |
Mar 13, 2025 | 700.00p | 702.00p | 694.00p | 694.00p | 204,163 |
Mar 12, 2025 | 700.00p | 709.99p | 638.00p | 700.00p | 218,096 |
Mar 11, 2025 | 712.00p | 747.17p | 700.00p | 700.00p | 5,755 |
Mar 10, 2025 | 724.00p | 762.50p | 724.00p | 735.00p | 4,904 |
Mar 7, 2025 | 734.00p | 741.34p | 734.00p | 734.00p | 4,694 |
Mar 6, 2025 | 740.00p | 742.16p | 734.00p | 749.00p | 1,296 |
Mar 5, 2025 | 752.00p | 774.00p | 736.70p | 774.00p | 9,121 |
Mar 4, 2025 | 734.00p | 764.00p | 727.64p | 749.00p | 2,473 |
Mar 3, 2025 | 736.00p | 764.00p | 736.00p | 764.00p | 6,851 |
Feb 28, 2025 | 744.00p | 764.00p | 734.00p | 754.00p | 3,968 |
Feb 27, 2025 | 734.00p | 764.00p | 734.00p | 749.00p | 713 |
Feb 26, 2025 | 758.00p | 758.31p | 734.00p | 748.00p | 926 |
Feb 25, 2025 | 764.00p | 764.00p | 734.00p | 744.00p | 7,308 |
Feb 24, 2025 | 734.00p | 764.00p | 734.00p | 750.00p | 4,237 |
Feb 21, 2025 | 732.00p | 760.00p | 730.00p | 760.00p | 25,207 |
Feb 20, 2025 | 748.00p | 758.00p | 720.00p | 745.00p | 106,475 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.