1. Share Prices

  2. Riverstone Energy Limited (RSE)

795.68p+1.68 (+0.21%)20 Jan 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025790.00p795.92p790.00p794.00p197
Jan 16, 2025790.00p815.34p790.00p790.00p78,213
Jan 15, 2025800.00p802.00p780.00p793.00p232,778
Jan 14, 2025800.00p803.48p798.00p798.00p55,240
Jan 13, 2025780.00p784.00p780.00p794.00p5,921
Jan 10, 2025780.00p804.67p776.00p790.00p32,837
Jan 9, 2025804.00p804.00p780.00p792.00p65,720
Jan 8, 2025804.00p804.00p780.00p792.00p52,103
Jan 7, 2025800.00p800.00p780.00p800.00p23,350
Jan 6, 2025804.00p804.00p780.00p784.00p52,207
Jan 3, 2025800.00p804.00p800.00p800.00p3,600
Jan 2, 2025780.00p790.00p780.00p790.00p1,177
Dec 31, 2024792.00p792.96p780.00p786.00p3,828
Dec 30, 2024788.00p799.40p786.00p793.00p4,128
Dec 27, 2024800.00p800.00p782.40p790.00p844
Dec 24, 2024800.00p800.00p800.00p790.00p369
Dec 23, 2024800.00p800.00p776.00p788.00p13,227
Dec 20, 2024782.00p800.00p782.00p800.00p2,219
Dec 19, 2024782.00p784.16p776.00p788.00p3,758
Dec 18, 2024792.00p797.98p785.84p796.00p3,340
Dec 17, 2024782.00p798.49p782.00p791.00p1,617
Dec 16, 2024800.00p803.99p782.00p800.00p5,152
Dec 13, 2024797.57p805.99p797.57p801.00p1,735
Dec 12, 2024784.00p790.16p784.00p795.00p112
Dec 11, 2024790.00p806.00p785.92p806.00p1,207
Dec 10, 2024804.00p804.80p785.00p804.00p7,517
Dec 9, 2024806.00p806.00p785.04p806.00p4,071
Dec 6, 2024800.00p800.00p799.66p795.00p79,406
Dec 5, 2024798.00p800.00p793.97p800.00p17,940
Dec 4, 2024780.00p798.00p780.00p798.00p7,912
Dec 3, 2024798.00p798.00p783.15p791.00p986
Dec 2, 2024798.00p798.00p780.10p798.00p1,648
Nov 29, 2024796.00p796.00p780.00p796.00p1,628
Nov 28, 2024779.80p788.00p779.80p789.00p2,905
Nov 27, 2024786.00p786.00p776.00p776.00p27,867
Nov 26, 2024788.00p788.00p777.20p788.00p1,587
Nov 25, 2024776.00p784.33p775.40p782.00p105,897
Nov 22, 2024772.00p776.34p772.00p777.00p245,654
Nov 21, 2024770.00p772.80p770.00p772.00p2,733
Nov 20, 2024770.00p772.00p770.00p772.00p25,149
Nov 19, 2024772.00p772.00p770.00p772.00p8,352
Nov 18, 2024778.00p778.00p770.00p778.00p3,567
Nov 15, 2024768.00p789.80p768.00p772.00p4,343
Nov 14, 2024768.00p790.00p768.00p790.00p204,471
Nov 13, 2024774.00p775.48p770.00p770.00p8,899
Nov 12, 2024774.00p776.96p770.00p776.00p3,487
Nov 11, 2024770.00p790.00p770.00p776.00p8,077
Nov 8, 2024776.00p791.08p774.00p776.00p71,411
Nov 7, 2024774.00p776.00p774.00p776.00p4,599
Nov 6, 2024780.00p780.00p770.00p775.00p5,024
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC213.002.90
Ashmore Group PLC158.002.73
Melrose Industries PLC582.602.64
Mobico Group PLC78.752.67
Sthree PLC289.502.48
Jupiter Fund Management PLC76.202.42

Fallers

CompanyPrice% Chg
Trainline PLC381.60-5.82
Bakkavor Group PLC138.01-3.49
Workspace Group PLC464.00-3.03
Dr. Martens PLC68.30-2.64
Baillie Gifford Us Growth Trust PLC259.50-2.63
Tr Property Investment Trust PLC304.50-2.40