1. Share Prices

  2. Rs Group PLC (RS1)

583.50p+1.00 (+0.17%)25 Jul 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:41:52582.66p78,705£458,585.23
Jul 25, 202516:35:09583.50p148£863.58
Jul 25, 202516:35:09583.50p54£315.09
Jul 25, 202516:35:09583.50p1,441£8,408.24
Jul 25, 202516:35:09583.50p182£1,061.97
Jul 25, 202516:35:09583.50p1,887£11,010.65
Jul 25, 202516:35:09583.50p372£2,170.62
Jul 25, 202516:35:09583.50p372£2,170.62
Jul 25, 202516:35:09583.50p1,544£9,009.24
Jul 25, 202516:35:09583.50p24,236£141,417.06
Jul 25, 202516:35:09583.50p522£3,045.87
Jul 25, 202516:35:10583.50p238£1,388.73
Jul 25, 202516:35:10583.50p5£29.18
Jul 25, 202516:35:09583.50p276£1,610.46
Jul 25, 202516:35:09583.50p237,129£1,383,647.72
Jul 25, 202516:29:52583.00p74£431.42
Jul 25, 202516:29:52583.00p667£3,888.61
Jul 25, 202516:29:51583.00p23£134.09
Jul 25, 202516:29:51583.00p63£367.29
Jul 25, 202516:28:27583.00p0£0.00
Jul 25, 202516:28:03584.00p70£408.80
Jul 25, 202516:28:03584.00p109£636.56
Jul 25, 202516:28:03583.50p109£636.02
Jul 25, 202516:28:03584.00p202£1,179.68
Jul 25, 202516:28:03584.00p317£1,851.28
Jul 25, 202516:27:51583.00p158£921.14
Jul 25, 202516:27:51583.00p24£139.92
Jul 25, 202516:27:50583.00p185£1,078.55
Jul 25, 202516:27:35583.50p885£5,163.98
Jul 25, 202516:27:35583.50p202£1,178.67
Jul 25, 202516:27:03583.50p550£3,209.25
Jul 25, 202516:27:03583.50p381£2,223.14
Jul 25, 202516:27:03582.50p202£1,176.65
Jul 25, 202516:27:03583.00p202£1,177.66
Jul 25, 202516:27:03583.00p317£1,848.11
Jul 25, 202516:27:03582.50p395£2,300.88
Jul 25, 202516:27:03582.50p209£1,217.43
Jul 25, 202516:27:03582.50p129£751.43
Jul 25, 202516:27:03582.50p225£1,310.63
Jul 25, 202516:27:03582.50p103£599.98
Jul 25, 202516:27:03582.50p225£1,310.63
Jul 25, 202516:26:26583.00p25£145.75
Jul 25, 202516:26:26582.50p202£1,176.65
Jul 25, 202516:26:26582.50p25£145.63
Jul 25, 202516:26:26583.00p250£1,457.50
Jul 25, 202516:25:18582.50p154£897.05
Jul 25, 202516:25:18583.00p63£367.29
Jul 25, 202516:25:18583.50p202£1,178.67
Jul 25, 202516:25:18583.50p63£367.61
Jul 25, 202516:25:18583.00p317£1,848.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.