1. Share Prices

  2. Rs Group PLC (RS1)

713.50p+26.50 (+3.86%)02 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:37:36713.50p14,616£104,285.16
Jul 2, 202416:35:30713.50p14,575£103,992.63
Jul 2, 202416:35:30713.50p2,044£14,583.94
Jul 2, 202416:35:29713.50p347,873£2,482,073.86
Jul 2, 202416:29:56712.50p51£363.38
Jul 2, 202416:29:56711.50p131£932.07
Jul 2, 202416:29:56711.50p119£846.69
Jul 2, 202416:29:40711.50p143£1,017.45
Jul 2, 202416:29:40711.50p123£875.15
Jul 2, 202416:29:40711.50p271£1,928.17
Jul 2, 202416:29:19712.00p380£2,705.60
Jul 2, 202416:29:18711.50p301£2,141.61
Jul 2, 202416:29:18711.50p400£2,846.00
Jul 2, 202416:29:18711.50p126£896.49
Jul 2, 202416:28:30711.50p173£1,230.90
Jul 2, 202416:28:00711.50p1,301£9,256.62
Jul 2, 202416:27:16711.00p302£2,147.22
Jul 2, 202416:27:16711.00p571£4,059.81
Jul 2, 202416:27:16711.00p273£1,941.03
Jul 2, 202416:27:16711.00p244£1,734.84
Jul 2, 202416:27:16711.00p33£234.63
Jul 2, 202416:24:44711.50p379£2,696.59
Jul 2, 202416:24:44711.50p2,784£19,808.16
Jul 2, 202416:24:44711.50p134£953.41
Jul 2, 202416:24:44711.50p400£2,846.00
Jul 2, 202416:24:44711.50p320£2,276.80
Jul 2, 202416:24:44711.50p137£974.76
Jul 2, 202416:24:44711.00p330£2,346.30
Jul 2, 202416:24:44711.00p97£689.67
Jul 2, 202416:24:11711.00p128£910.08
Jul 2, 202416:24:11711.00p135£959.85
Jul 2, 202416:24:11711.00p320£2,275.20
Jul 2, 202416:24:11710.50p291£2,067.55
Jul 2, 202416:24:11710.50p127£902.34
Jul 2, 202416:24:11710.50p566£4,021.43
Jul 2, 202416:24:11710.50p134£952.07
Jul 2, 202416:24:11710.50p19£135.00
Jul 2, 202416:24:11710.50p113£802.87
Jul 2, 202416:23:33710.50p109£774.45
Jul 2, 202416:23:02710.50p91£646.55
Jul 2, 202416:22:42710.50p91£646.55
Jul 2, 202416:21:45710.00p363£2,577.30
Jul 2, 202416:21:45710.00p127£901.70
Jul 2, 202416:21:45710.00p131£930.10
Jul 2, 202416:21:45710.00p518£3,677.80
Jul 2, 202416:21:45710.00p520£3,692.00
Jul 2, 202416:21:39710.00p762£5,410.20
Jul 2, 202416:21:39710.00p300£2,130.00
Jul 2, 202416:21:39710.00p209£1,483.90
Jul 2, 202416:21:39710.00p140£994.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.