1. Share Prices

  2. Rs Group PLC (RS1)

588.50p+10.50 (+1.82%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:17588.50p2,268£13,347.18
Jun 27, 202516:35:16588.50p264,782£1,558,242.07
Jun 27, 202516:29:13586.50p3£17.60
Jun 27, 202516:29:13586.50p2£11.73
Jun 27, 202516:29:00586.50p294£1,724.31
Jun 27, 202516:29:00586.50p261£1,530.77
Jun 27, 202516:29:00586.50p2£11.73
Jun 27, 202516:24:22587.00p0£0.00
Jun 27, 202516:23:35586.50p457£2,680.31
Jun 27, 202516:23:35586.50p20£117.30
Jun 27, 202516:22:12586.50p729£4,275.59
Jun 27, 202516:22:12586.50p555£3,255.08
Jun 27, 202516:22:12586.50p932£5,466.18
Jun 27, 202516:22:12586.50p359£2,105.54
Jun 27, 202516:21:48587.00p346£2,031.02
Jun 27, 202516:21:02587.00p186£1,091.82
Jun 27, 202516:21:02587.00p269£1,579.03
Jun 27, 202516:21:01587.00p159£933.33
Jun 27, 202516:21:01587.00p357£2,095.59
Jun 27, 202516:21:01586.50p5£29.33
Jun 27, 202516:21:01586.50p438£2,568.87
Jun 27, 202516:21:01586.50p250£1,466.25
Jun 27, 202516:21:01586.50p24£140.76
Jun 27, 202516:21:01586.50p93£545.45
Jun 27, 202516:21:01586.50p617£3,618.71
Jun 27, 202516:19:00586.50p0£0.00
Jun 27, 202516:18:00585.50p181£1,059.76
Jun 27, 202516:18:00585.50p392£2,295.16
Jun 27, 202516:18:00585.50p608£3,559.84
Jun 27, 202516:18:00585.50p401£2,347.86
Jun 27, 202516:17:07585.50p190£1,112.45
Jun 27, 202516:15:51585.50p116£679.18
Jun 27, 202516:15:51585.50p989£5,790.60
Jun 27, 202516:15:51585.50p253£1,481.32
Jun 27, 202516:15:51585.50p343£2,008.27
Jun 27, 202516:15:51585.50p41£240.06
Jun 27, 202516:15:35586.13p5,553£32,547.58
Jun 27, 202516:15:06585.50p352£2,060.96
Jun 27, 202516:15:06585.50p319£1,867.75
Jun 27, 202516:15:06585.50p795£4,654.73
Jun 27, 202516:15:06585.50p401£2,347.86
Jun 27, 202516:14:45586.10p1,000£5,861.00
Jun 27, 202516:14:14586.00p356£2,086.16
Jun 27, 202516:14:14586.00p129£755.94
Jun 27, 202516:14:14586.00p11£64.46
Jun 27, 202516:14:12586.00p401£2,349.86
Jun 27, 202516:14:12586.50p830£4,867.95
Jun 27, 202516:14:12586.50p280£1,642.20
Jun 27, 202516:14:12586.50p269£1,577.69
Jun 27, 202516:14:12586.50p401£2,351.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.