1. Share Prices

  2. Rs Group PLC (RS1)

679.00p+1.50 (+0.22%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11679.00p70,392£477,961.68
Dec 20, 202416:47:08678.95p13,998£95,038.86
Dec 20, 202416:41:58679.00p45,599£309,617.21
Dec 20, 202416:36:35679.00p49,633£337,008.07
Dec 20, 202416:35:08679.00p932£6,328.28
Dec 20, 202416:35:08679.00p810,334£5,502,167.86
Dec 20, 202416:29:53678.50p115£780.28
Dec 20, 202416:29:53678.50p119£807.42
Dec 20, 202416:29:55678.50p4£27.14
Dec 20, 202416:29:51679.00p358£2,430.82
Dec 20, 202416:29:51679.00p400£2,716.00
Dec 20, 202416:29:51679.00p43£291.97
Dec 20, 202416:29:51679.00p43£291.97
Dec 20, 202416:29:30679.50p44£298.98
Dec 20, 202416:29:30679.50p42£285.39
Dec 20, 202416:28:42680.50p229£1,558.35
Dec 20, 202416:28:42680.00p190£1,292.00
Dec 20, 202416:28:42680.00p86£584.80
Dec 20, 202416:28:42680.00p16£108.80
Dec 20, 202416:28:42680.00p12£81.60
Dec 20, 202416:28:42680.00p44£299.20
Dec 20, 202416:28:42680.00p47£319.60
Dec 20, 202416:25:59680.50p14£95.27
Dec 20, 202416:25:58680.50p109£741.75
Dec 20, 202416:25:58680.50p41£279.01
Dec 20, 202416:25:58680.50p40£272.20
Dec 20, 202416:25:54680.00p15£102.00
Dec 20, 202416:25:54680.00p400£2,720.00
Dec 20, 202416:25:54680.00p47£319.60
Dec 20, 202416:25:54680.00p44£299.20
Dec 20, 202416:25:28680.00p3£20.40
Dec 20, 202416:23:30680.00p74£503.20
Dec 20, 202416:23:30680.00p142£965.60
Dec 20, 202416:23:30680.00p15£102.00
Dec 20, 202416:23:30680.00p373£2,536.40
Dec 20, 202416:23:30680.00p12£81.60
Dec 20, 202416:23:30680.00p45£306.00
Dec 20, 202416:23:30680.00p50£340.00
Dec 20, 202416:23:25679.50p37£251.42
Dec 20, 202416:23:25679.00p590£4,006.10
Dec 20, 202416:23:25679.00p48£325.92
Dec 20, 202416:23:25679.00p41£278.39
Dec 20, 202416:23:25679.00p164£1,113.56
Dec 20, 202416:21:29679.50p258£1,753.11
Dec 20, 202416:21:21679.50p55£373.73
Dec 20, 202416:21:21679.50p164£1,114.38
Dec 20, 202416:21:21679.00p8£54.32
Dec 20, 202416:21:21679.00p137£930.23
Dec 20, 202416:20:09679.50p67£455.27
Dec 20, 202416:20:09679.50p20£135.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.