1. Share Prices

  2. Rs Group PLC (RS1)

650.50p-17.00 (-2.55%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202513:37:40662.70p140,911£933,812.00
Jan 31, 202516:50:21650.50p364£2,367.82
Jan 31, 202516:36:36664.19p174,238£1,157,267.89
Jan 31, 202516:36:36663.86p174,238£1,156,689.42
Jan 31, 202516:36:34650.50p6,117£39,791.09
Jan 31, 202516:36:01650.55p68,462£445,377.49
Jan 31, 202516:36:01650.55p68,462£445,377.49
Jan 31, 202516:35:26650.50p5£32.53
Jan 31, 202516:35:16650.50p64£416.32
Jan 31, 202516:35:16650.50p136£884.68
Jan 31, 202516:35:15650.50p4,551£29,604.26
Jan 31, 202516:35:14650.50p591,078£3,844,962.39
Jan 31, 202516:29:57652.00p11£71.72
Jan 31, 202516:29:50651.50p5£32.58
Jan 31, 202516:29:50651.50p74£482.11
Jan 31, 202516:29:50651.00p17£110.67
Jan 31, 202516:29:44651.00p17£110.67
Jan 31, 202516:28:28651.50p436£2,840.54
Jan 31, 202516:28:20652.00p8£52.16
Jan 31, 202516:25:57651.50p160£1,042.40
Jan 31, 202516:25:55651.50p273£1,778.60
Jan 31, 202516:25:55651.50p260£1,693.90
Jan 31, 202516:25:55651.50p124£807.86
Jan 31, 202516:25:55651.50p400£2,606.00
Jan 31, 202516:25:55651.50p29£188.94
Jan 31, 202516:25:33651.50p96£625.44
Jan 31, 202516:23:34651.50p81£527.72
Jan 31, 202516:23:32651.50p74£482.11
Jan 31, 202516:22:34651.50p400£2,606.00
Jan 31, 202516:22:34651.50p356£2,319.34
Jan 31, 202516:22:34651.50p63£410.45
Jan 31, 202516:22:34651.50p24£156.36
Jan 31, 202516:22:34651.50p80£521.20
Jan 31, 202516:22:34651.50p269£1,752.54
Jan 31, 202516:22:34651.50p73£475.60
Jan 31, 202516:20:27651.00p85£553.35
Jan 31, 202516:20:25651.00p71£462.21
Jan 31, 202516:20:25651.00p74£481.74
Jan 31, 202516:20:25651.00p83£540.33
Jan 31, 202516:20:00651.50p261£1,700.42
Jan 31, 202516:20:00651.50p174£1,133.61
Jan 31, 202516:20:00651.50p165£1,074.97
Jan 31, 202516:18:39651.00p127£826.77
Jan 31, 202516:18:39650.50p465£3,024.83
Jan 31, 202516:18:39650.50p75£487.88
Jan 31, 202516:18:39650.50p81£526.91
Jan 31, 202516:18:39650.50p85£552.92
Jan 31, 202516:17:21651.50p327£2,130.41
Jan 31, 202516:17:21652.00p83£541.16
Jan 31, 202516:17:21652.00p82£534.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.