1. Share Prices

  2. Rs Group PLC (RS1)

652.00p+1.50 (+0.23%)18 Dec 2025, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:41:35652.00p150£978.00
Dec 18, 202509:41:35651.50p37£241.06
Dec 18, 202509:29:54651.25p22£143.28
Dec 18, 202509:29:30651.00p221£1,438.71
Dec 18, 202509:29:30651.00p73£475.23
Dec 18, 202509:28:45651.50p246£1,602.69
Dec 18, 202509:27:45651.00p137£891.87
Dec 18, 202509:27:45651.00p69£449.19
Dec 18, 202509:27:45651.00p18£117.18
Dec 18, 202509:27:45651.00p87£566.37
Dec 18, 202509:27:45651.00p11£71.61
Dec 18, 202509:27:45651.00p228£1,484.28
Dec 18, 202509:27:45651.00p73£475.23
Dec 18, 202509:27:45650.50p174£1,131.87
Dec 18, 202509:27:45650.50p173£1,125.37
Dec 18, 202509:25:34651.00p210£1,367.10
Dec 18, 202509:25:34651.00p99£644.49
Dec 18, 202509:22:01651.50p15£97.73
Dec 18, 202509:22:01651.50p69£449.54
Dec 18, 202509:22:01651.50p99£644.99
Dec 18, 202509:22:01651.00p405£2,636.55
Dec 18, 202509:21:45651.96p2£13.04
Dec 18, 202509:20:30651.50p160£1,042.40
Dec 18, 202509:20:30651.50p243£1,583.15
Dec 18, 202509:20:30651.50p72£469.08
Dec 18, 202509:18:50652.50p259£1,689.98
Dec 18, 202509:18:50652.00p49£319.48
Dec 18, 202509:18:50652.00p600£3,912.00
Dec 18, 202509:17:31652.00p8£52.16
Dec 18, 202509:17:31652.00p196£1,277.92
Dec 18, 202509:17:31652.00p110£717.20
Dec 18, 202509:14:11651.50p109£710.14
Dec 18, 202509:14:11651.50p431£2,807.97
Dec 18, 202509:14:11651.50p210£1,368.15
Dec 18, 202509:09:55652.50p100£652.50
Dec 18, 202509:09:55652.50p300£1,957.50
Dec 18, 202509:09:55652.50p210£1,370.25
Dec 18, 202509:09:55652.50p600£3,915.00
Dec 18, 202509:07:23653.00p11£71.83
Dec 18, 202509:07:23653.00p11£71.83
Dec 18, 202509:07:23653.00p669£4,368.57
Dec 18, 202509:05:33653.00p1£6.53
Dec 18, 202509:03:07652.10p100£652.10
Dec 18, 202508:59:02652.00p39£254.28
Dec 18, 202508:59:02652.00p29£189.08
Dec 18, 202508:54:45651.50p211£1,374.67
Dec 18, 202508:54:45651.50p68£443.02
Dec 18, 202508:54:45651.50p91£592.87
Dec 18, 202508:54:45652.00p59£384.68
Dec 18, 202508:50:48652.25p6,400£41,744.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,600.006.34
Ocado Group PLC249.343.85
Rentokil Initial PLC446.403.17
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.132.62