1. Share Prices

  2. Rs Group PLC (RS1)

654.00p+11.00 (+1.71%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:20654.00p934,660£6,112,676.40
Dec 12, 202516:29:50656.50p100£656.50
Dec 12, 202516:29:50656.50p209£1,372.09
Dec 12, 202516:29:46657.00p30£197.10
Dec 12, 202516:29:46657.00p70£459.90
Dec 12, 202516:29:46657.00p90£591.30
Dec 12, 202516:29:46657.00p34£223.38
Dec 12, 202516:29:46657.00p28£183.96
Dec 12, 202516:29:46657.00p80£525.60
Dec 12, 202516:29:46657.00p90£591.30
Dec 12, 202516:29:46657.00p155£1,018.35
Dec 12, 202516:29:26657.00p100£657.00
Dec 12, 202516:29:26657.00p209£1,373.13
Dec 12, 202516:29:26657.00p47£308.79
Dec 12, 202516:29:26657.00p39£256.23
Dec 12, 202516:29:26657.00p111£729.27
Dec 12, 202516:29:24657.00p45£295.65
Dec 12, 202516:29:24657.00p61£400.77
Dec 12, 202516:29:24657.00p6£39.42
Dec 12, 202516:29:24657.00p144£946.08
Dec 12, 202516:29:24657.00p209£1,373.13
Dec 12, 202516:29:24657.00p278£1,826.46
Dec 12, 202516:29:09657.00p1,200£7,884.00
Dec 12, 202516:29:09657.00p180£1,182.60
Dec 12, 202516:29:09657.00p144£946.08
Dec 12, 202516:29:08657.00p83£545.31
Dec 12, 202516:29:08657.00p61£400.77
Dec 12, 202516:29:08657.00p144£946.08
Dec 12, 202516:29:08657.00p1,200£7,884.00
Dec 12, 202516:29:08657.00p1,200£7,884.00
Dec 12, 202516:29:08657.00p152£998.64
Dec 12, 202516:29:08657.00p101£663.57
Dec 12, 202516:29:08657.00p1,099£7,220.43
Dec 12, 202516:29:08657.00p998£6,556.86
Dec 12, 202516:29:08657.00p101£663.57
Dec 12, 202516:29:08657.00p1,099£7,220.43
Dec 12, 202516:29:08657.00p846£5,558.22
Dec 12, 202516:29:08657.00p253£1,662.21
Dec 12, 202516:29:08657.00p947£6,221.79
Dec 12, 202516:29:08657.00p100£657.00
Dec 12, 202516:29:08657.00p52£341.64
Dec 12, 202516:29:08657.00p1,200£7,884.00
Dec 12, 202516:29:08657.00p194£1,274.58
Dec 12, 202516:29:08657.00p129£847.53
Dec 12, 202516:28:54656.50p63£413.60
Dec 12, 202516:28:54656.50p209£1,372.09
Dec 12, 202516:28:54656.50p123£807.50
Dec 12, 202516:28:54656.50p71£466.12
Dec 12, 202516:28:54656.50p59£387.34
Dec 12, 202516:28:54656.50p167£1,096.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.