1. Share Prices

  2. Rs Group PLC (RS1)

511.50p-26.00 (-4.84%)04 Apr 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:55:28508.50p53£269.51
Apr 4, 202515:55:28508.50p169£859.37
Apr 4, 202515:55:23508.00p61£309.88
Apr 4, 202515:55:23508.00p169£858.52
Apr 4, 202515:55:18508.00p309£1,569.72
Apr 4, 202515:55:14508.77p1£5.09
Apr 4, 202515:55:16508.50p98£498.33
Apr 4, 202515:55:16508.50p319£1,622.12
Apr 4, 202515:55:16508.50p78£396.63
Apr 4, 202515:55:16508.50p353£1,795.01
Apr 4, 202515:53:54508.81p255£1,297.47
Apr 4, 202515:53:19509.50p11£56.05
Apr 4, 202515:53:19509.00p70£356.30
Apr 4, 202515:53:19509.00p78£397.02
Apr 4, 202515:53:18508.50p71£361.04
Apr 4, 202515:53:18508.50p67£340.70
Apr 4, 202515:53:06508.00p64£325.12
Apr 4, 202515:53:06508.00p66£335.28
Apr 4, 202515:53:02507.50p85£431.38
Apr 4, 202515:52:02508.00p67£340.36
Apr 4, 202515:52:02508.00p41£208.28
Apr 4, 202515:52:02508.00p20£101.60
Apr 4, 202515:52:02507.50p800£4,060.00
Apr 4, 202515:52:02508.00p67£340.36
Apr 4, 202515:52:02508.00p78£396.24
Apr 4, 202515:52:02508.00p365£1,854.20
Apr 4, 202515:52:02508.00p216£1,097.28
Apr 4, 202515:52:02508.00p80£406.40
Apr 4, 202515:52:02508.00p800£4,064.00
Apr 4, 202515:50:29507.50p218£1,106.35
Apr 4, 202515:50:13508.00p18£91.44
Apr 4, 202515:50:13508.00p71£360.68
Apr 4, 202515:50:13508.00p71£360.68
Apr 4, 202515:50:06509.00p282£1,435.38
Apr 4, 202515:50:06509.00p8£40.72
Apr 4, 202515:50:06509.00p162£824.58
Apr 4, 202515:50:06509.00p66£335.94
Apr 4, 202515:50:06509.00p76£386.84
Apr 4, 202515:50:05508.50p72£366.12
Apr 4, 202515:49:04509.50p12£61.14
Apr 4, 202515:46:33509.50p6£30.57
Apr 4, 202515:46:33509.50p74£377.03
Apr 4, 202515:46:33509.50p70£356.65
Apr 4, 202515:45:34510.00p1,185£6,043.50
Apr 4, 202515:45:34510.00p74£377.40
Apr 4, 202515:45:34510.00p78£397.80
Apr 4, 202515:45:28510.00p178£907.80
Apr 4, 202515:45:28510.00p178£907.80
Apr 4, 202515:45:28510.00p198£1,009.80
Apr 4, 202515:45:28510.00p89£453.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10