588.50p+10.50 (+1.82%)27 Jun 2025, 16:35
Rs Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:35:17 | 588.50p | 2,268 | £13,347.18 |
Jun 27, 2025 | 16:35:16 | 588.50p | 264,782 | £1,558,242.07 |
Jun 27, 2025 | 16:29:13 | 586.50p | 3 | £17.60 |
Jun 27, 2025 | 16:29:13 | 586.50p | 2 | £11.73 |
Jun 27, 2025 | 16:29:00 | 586.50p | 294 | £1,724.31 |
Jun 27, 2025 | 16:29:00 | 586.50p | 261 | £1,530.77 |
Jun 27, 2025 | 16:29:00 | 586.50p | 2 | £11.73 |
Jun 27, 2025 | 16:24:22 | 587.00p | 0 | £0.00 |
Jun 27, 2025 | 16:23:35 | 586.50p | 457 | £2,680.31 |
Jun 27, 2025 | 16:23:35 | 586.50p | 20 | £117.30 |
Jun 27, 2025 | 16:22:12 | 586.50p | 729 | £4,275.59 |
Jun 27, 2025 | 16:22:12 | 586.50p | 555 | £3,255.08 |
Jun 27, 2025 | 16:22:12 | 586.50p | 932 | £5,466.18 |
Jun 27, 2025 | 16:22:12 | 586.50p | 359 | £2,105.54 |
Jun 27, 2025 | 16:21:48 | 587.00p | 346 | £2,031.02 |
Jun 27, 2025 | 16:21:02 | 587.00p | 186 | £1,091.82 |
Jun 27, 2025 | 16:21:02 | 587.00p | 269 | £1,579.03 |
Jun 27, 2025 | 16:21:01 | 587.00p | 159 | £933.33 |
Jun 27, 2025 | 16:21:01 | 587.00p | 357 | £2,095.59 |
Jun 27, 2025 | 16:21:01 | 586.50p | 5 | £29.33 |
Jun 27, 2025 | 16:21:01 | 586.50p | 438 | £2,568.87 |
Jun 27, 2025 | 16:21:01 | 586.50p | 250 | £1,466.25 |
Jun 27, 2025 | 16:21:01 | 586.50p | 24 | £140.76 |
Jun 27, 2025 | 16:21:01 | 586.50p | 93 | £545.45 |
Jun 27, 2025 | 16:21:01 | 586.50p | 617 | £3,618.71 |
Jun 27, 2025 | 16:19:00 | 586.50p | 0 | £0.00 |
Jun 27, 2025 | 16:18:00 | 585.50p | 181 | £1,059.76 |
Jun 27, 2025 | 16:18:00 | 585.50p | 392 | £2,295.16 |
Jun 27, 2025 | 16:18:00 | 585.50p | 608 | £3,559.84 |
Jun 27, 2025 | 16:18:00 | 585.50p | 401 | £2,347.86 |
Jun 27, 2025 | 16:17:07 | 585.50p | 190 | £1,112.45 |
Jun 27, 2025 | 16:15:51 | 585.50p | 116 | £679.18 |
Jun 27, 2025 | 16:15:51 | 585.50p | 989 | £5,790.60 |
Jun 27, 2025 | 16:15:51 | 585.50p | 253 | £1,481.32 |
Jun 27, 2025 | 16:15:51 | 585.50p | 343 | £2,008.27 |
Jun 27, 2025 | 16:15:51 | 585.50p | 41 | £240.06 |
Jun 27, 2025 | 16:15:35 | 586.13p | 5,553 | £32,547.58 |
Jun 27, 2025 | 16:15:06 | 585.50p | 352 | £2,060.96 |
Jun 27, 2025 | 16:15:06 | 585.50p | 319 | £1,867.75 |
Jun 27, 2025 | 16:15:06 | 585.50p | 795 | £4,654.73 |
Jun 27, 2025 | 16:15:06 | 585.50p | 401 | £2,347.86 |
Jun 27, 2025 | 16:14:45 | 586.10p | 1,000 | £5,861.00 |
Jun 27, 2025 | 16:14:14 | 586.00p | 356 | £2,086.16 |
Jun 27, 2025 | 16:14:14 | 586.00p | 129 | £755.94 |
Jun 27, 2025 | 16:14:14 | 586.00p | 11 | £64.46 |
Jun 27, 2025 | 16:14:12 | 586.00p | 401 | £2,349.86 |
Jun 27, 2025 | 16:14:12 | 586.50p | 830 | £4,867.95 |
Jun 27, 2025 | 16:14:12 | 586.50p | 280 | £1,642.20 |
Jun 27, 2025 | 16:14:12 | 586.50p | 269 | £1,577.69 |
Jun 27, 2025 | 16:14:12 | 586.50p | 401 | £2,351.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.