1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

598.00p+8.00 (+1.36%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024587.00p611.00p585.00p598.00p246,522
Dec 23, 2024579.50p645.50p568.50p590.00p1,631,837
Dec 20, 2024500.00p588.00p500.00p588.00p4,768,085
Dec 19, 2024506.00p524.50p489.60p508.00p743,272
Dec 18, 2024499.60p512.25p490.00p510.00p599,634
Dec 17, 2024489.00p502.00p484.00p500.50p968,262
Dec 16, 2024489.80p491.40p470.60p489.60p595,023
Dec 13, 2024485.20p490.40p456.93p478.60p956,094
Dec 12, 2024453.40p488.00p453.00p488.00p2,193,378
Dec 11, 2024425.00p456.08p411.00p452.40p4,270,528
Dec 10, 2024397.00p420.40p391.60p420.40p551,328
Dec 9, 2024384.00p395.00p370.20p395.00p295,502
Dec 6, 2024374.20p384.80p367.40p383.00p192,618
Dec 5, 2024370.00p372.76p359.00p370.60p141,725
Dec 4, 2024373.20p373.20p363.00p367.00p261,830
Dec 3, 2024371.00p375.00p359.00p364.40p165,194
Dec 2, 2024371.20p380.20p354.20p368.40p294,338
Nov 29, 2024355.00p365.00p352.00p363.80p292,807
Nov 28, 2024350.80p358.20p334.00p353.20p281,291
Nov 27, 2024326.60p335.40p325.00p335.00p195,900
Nov 26, 2024333.20p344.60p327.60p327.60p186,109
Nov 25, 2024340.00p343.00p330.00p332.20p2,887,510
Nov 22, 2024334.00p336.20p328.00p332.20p357,343
Nov 21, 2024328.20p345.40p328.00p333.00p247,323
Nov 20, 2024326.40p337.60p324.72p328.60p208,814
Nov 19, 2024347.80p354.20p330.40p330.60p182,238
Nov 18, 2024344.60p344.60p326.24p334.80p138,521
Nov 15, 2024340.60p358.80p330.21p332.80p271,288
Nov 14, 2024332.00p347.60p331.40p342.60p444,644
Nov 13, 2024331.40p341.00p328.20p330.40p204,778
Nov 12, 2024332.00p335.00p326.60p330.00p733,346
Nov 11, 2024334.00p339.00p330.00p330.00p297,977
Nov 8, 2024330.00p335.80p324.29p333.00p627,886
Nov 7, 2024328.00p342.20p327.00p329.00p854,202
Nov 6, 2024326.00p330.80p318.80p330.00p1,062,794
Nov 5, 2024329.80p329.80p316.20p321.80p598,483
Nov 4, 2024345.00p346.00p325.00p326.00p830,994
Nov 1, 2024350.00p351.80p343.40p344.00p245,828
Oct 31, 2024359.80p361.00p341.34p349.80p995,245
Oct 30, 2024362.40p363.00p357.80p359.20p621,490
Oct 29, 2024358.00p362.60p352.20p360.20p237,113
Oct 28, 2024361.00p365.80p353.27p357.80p452,444
Oct 25, 2024362.00p367.00p356.80p365.00p198,468
Oct 24, 2024366.20p366.20p358.40p359.00p236,096
Oct 23, 2024376.20p379.40p362.00p362.00p318,193
Oct 22, 2024364.40p375.60p361.40p370.40p290,056
Oct 21, 2024363.20p379.20p362.00p362.00p195,738
Oct 18, 2024362.60p380.20p359.00p364.00p255,718
Oct 17, 2024365.20p369.20p361.60p362.00p445,776
Oct 16, 2024375.22p375.40p364.00p365.40p551,098
123
Showing 1 to 50 of 140

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.