Shares Magazine
421.20p-14.20 (-3.26%)25 Apr 2025, 16:44
Raspberry Pi Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 1, 2025 | 492.00p | 492.60p | 458.80p | 470.80p | 461,566 |
| Mar 31, 2025 | 486.60p | 491.00p | 460.78p | 466.60p | 475,256 |
| Mar 28, 2025 | 519.00p | 519.50p | 484.83p | 497.80p | 271,486 |
| Mar 27, 2025 | 500.00p | 503.50p | 489.07p | 496.60p | 223,964 |
| Mar 26, 2025 | 485.00p | 519.00p | 481.80p | 501.50p | 357,107 |
| Mar 25, 2025 | 515.00p | 515.00p | 478.00p | 483.60p | 568,847 |
| Mar 24, 2025 | 511.50p | 528.00p | 502.00p | 512.50p | 630,306 |
| Mar 21, 2025 | 551.00p | 560.00p | 511.50p | 511.50p | 2,921,571 |
| Mar 20, 2025 | 576.00p | 585.00p | 554.00p | 559.00p | 237,122 |
| Mar 19, 2025 | 560.00p | 590.00p | 560.00p | 575.00p | 163,908 |
| Mar 18, 2025 | 580.00p | 608.50p | 564.50p | 579.00p | 199,338 |
| Mar 17, 2025 | 580.00p | 594.50p | 569.50p | 576.00p | 122,512 |
| Mar 14, 2025 | 590.00p | 594.00p | 571.50p | 580.50p | 101,042 |
| Mar 13, 2025 | 581.00p | 595.00p | 576.00p | 590.00p | 453,973 |
| Mar 12, 2025 | 590.00p | 590.00p | 562.50p | 581.00p | 246,779 |
| Mar 11, 2025 | 575.00p | 596.00p | 561.50p | 588.50p | 234,485 |
| Mar 10, 2025 | 597.50p | 600.00p | 569.94p | 576.00p | 253,476 |
| Mar 7, 2025 | 585.00p | 603.50p | 560.00p | 600.00p | 621,490 |
| Mar 6, 2025 | 578.00p | 593.50p | 568.00p | 586.00p | 202,903 |
| Mar 5, 2025 | 555.00p | 580.00p | 547.83p | 573.50p | 170,122 |
| Mar 4, 2025 | 570.00p | 581.00p | 540.00p | 551.00p | 374,101 |
| Mar 3, 2025 | 592.00p | 601.50p | 558.50p | 576.50p | 335,009 |
| Feb 28, 2025 | 598.00p | 615.00p | 592.03p | 595.00p | 909,924 |
| Feb 27, 2025 | 604.00p | 607.00p | 577.00p | 603.00p | 279,334 |
| Feb 26, 2025 | 585.00p | 611.50p | 575.00p | 606.00p | 485,998 |
| Feb 25, 2025 | 619.00p | 622.00p | 587.00p | 591.00p | 451,911 |
| Feb 24, 2025 | 669.00p | 675.00p | 607.00p | 624.00p | 489,202 |
| Feb 21, 2025 | 672.50p | 697.50p | 664.50p | 671.50p | 222,301 |
| Feb 20, 2025 | 658.00p | 684.27p | 646.50p | 676.00p | 458,728 |
| Feb 19, 2025 | 656.00p | 671.00p | 637.50p | 651.00p | 301,554 |
| Feb 18, 2025 | 652.00p | 670.50p | 642.50p | 655.00p | 288,316 |
| Feb 17, 2025 | 697.50p | 697.50p | 636.50p | 652.00p | 512,432 |
| Feb 14, 2025 | 702.50p | 702.50p | 675.00p | 691.50p | 193,647 |
| Feb 13, 2025 | 690.00p | 705.00p | 680.50p | 696.00p | 234,106 |
| Feb 12, 2025 | 713.00p | 719.50p | 680.00p | 690.50p | 409,535 |
| Feb 11, 2025 | 740.00p | 740.00p | 710.50p | 715.50p | 550,197 |
| Feb 10, 2025 | 736.50p | 766.50p | 727.00p | 736.00p | 433,760 |
| Feb 7, 2025 | 780.00p | 780.00p | 716.00p | 739.50p | 427,564 |
| Feb 6, 2025 | 750.00p | 770.50p | 716.00p | 765.50p | 297,978 |
| Feb 5, 2025 | 734.50p | 747.00p | 710.00p | 740.50p | 419,867 |
| Feb 4, 2025 | 733.50p | 763.50p | 721.50p | 744.50p | 364,896 |
| Feb 3, 2025 | 758.50p | 762.50p | 706.00p | 732.00p | 420,756 |
| Jan 31, 2025 | 739.00p | 767.00p | 723.43p | 766.00p | 477,828 |
| Jan 30, 2025 | 739.00p | 739.00p | 697.14p | 734.50p | 429,650 |
| Jan 29, 2025 | 716.50p | 739.00p | 684.00p | 711.50p | 695,385 |
| Jan 28, 2025 | 705.00p | 740.00p | 693.50p | 740.00p | 505,738 |
| Jan 27, 2025 | 656.00p | 720.00p | 637.50p | 703.50p | 899,017 |
| Jan 24, 2025 | 672.50p | 678.50p | 655.08p | 664.50p | 195,000 |
| Jan 23, 2025 | 676.00p | 688.00p | 656.00p | 672.50p | 249,617 |
| Jan 22, 2025 | 692.00p | 716.50p | 672.50p | 684.00p | 511,688 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 274.00 | 5.63 |
| Deliveroo PLC | 146.60 | 4.71 |
| Dowlais Group PLC | 56.05 | 4.57 |
| Melrose Industries PLC | 429.40 | 3.77 |
| Hays PLC | 71.65 | 3.54 |
| Patria Private Equity Trust PLC | 569.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 34.82 | -40.93 |
| Asos PLC | 293.50 | -7.27 |
| Watches Of Switzerland Group PLC | 358.80 | -3.60 |
| Raspberry Pi Holdings PLC | 421.20 | -3.26 |
| Future PLC | 698.00 | -2.79 |
| Lancashire Holdings Limited | 567.00 | -2.74 |
Risers/fallers data from previous trading day.