1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.18p-0.01 (-2.70%)24 Dec 2024, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20240.18p0.20p0.17p0.18p29,193,252
Dec 23, 20240.18p0.21p0.17p0.18p79,996,096
Dec 20, 20240.15p0.19p0.15p0.16p36,140,540
Dec 19, 20240.16p0.17p0.15p0.15p46,743,582
Dec 18, 20240.16p0.18p0.15p0.16p60,986,455
Dec 17, 20240.18p0.19p0.15p0.16p119,892,646
Dec 16, 20240.17p0.21p0.16p0.18p198,847,627
Dec 13, 20240.20p0.23p0.16p0.18p190,111,658
Dec 12, 20240.17p0.21p0.16p0.19p262,753,511
Dec 11, 20240.14p0.18p0.13p0.17p444,208,547
Dec 10, 20240.13p0.19p0.13p0.18p547,984,170
Dec 9, 20240.13p0.14p0.13p0.14p159,069,077
Dec 6, 20240.13p0.14p0.12p0.14p615,205,202
Dec 5, 20240.23p0.29p0.17p0.17p470,153,402
Dec 4, 20240.11p0.22p0.11p0.21p639,361,043
Dec 3, 20240.11p0.12p0.10p0.11p9,333,935
Dec 2, 20240.11p0.12p0.10p0.11p6,659,665
Nov 28, 20240.11p0.12p0.10p0.11p1,335,157
Nov 27, 20240.11p0.11p0.10p0.11p16,904,729
Nov 26, 20240.11p0.11p0.10p0.11p1,533,783
Nov 25, 20240.11p0.11p0.10p0.11p2,958,469
Nov 22, 20240.11p0.11p0.10p0.11p13,830,822
Nov 21, 20240.11p0.11p0.11p0.11p14,097
Nov 20, 20240.11p0.11p0.10p0.11p1,195,909
Nov 19, 20240.11p0.11p0.10p0.11p2,330,845
Nov 18, 20240.11p0.11p0.10p0.11p7,257,204
Nov 15, 20240.11p0.10p0.10p0.11p1,021,989
Nov 14, 20240.11p0.11p0.10p0.11p9,999
Nov 13, 20240.11p0.11p0.10p0.11p3,189,506
Nov 12, 20240.11p0.11p0.11p0.11p6,339,790
Nov 11, 20240.11p0.11p0.11p0.11p550,887
Nov 8, 20240.11p0.11p0.11p0.11p12,548,233
Nov 7, 20240.11p0.11p0.10p0.11p2,242,295
Nov 6, 20240.11p0.11p0.11p0.11p849,643
Nov 5, 20240.11p0.11p0.10p0.11p3,325,369
Nov 4, 20240.11p0.11p0.10p0.10p1,454,263
Nov 1, 20240.11p0.11p0.10p0.11p5,821,426
Oct 31, 20240.11p0.11p0.10p0.11p5,148,637
Oct 30, 20240.11p0.11p0.10p0.11p5,132,549
Oct 29, 20240.11p0.11p0.10p0.11p2,640,304
Oct 28, 20240.11p0.11p0.10p0.11p8,091,797
Oct 25, 20240.11p0.11p0.11p0.11p2,546,001
Oct 24, 20240.11p0.11p0.11p0.11p3,032,306
Oct 23, 20240.11p0.11p0.11p0.11p266,666
Oct 22, 20240.11p0.11p0.11p0.11p10,082,434
Oct 21, 20240.11p0.11p0.10p0.11p1,800,545
Oct 18, 20240.11p0.11p0.10p0.11p14,742,906
Oct 17, 20240.10p0.11p0.10p0.11p48,558,057
Oct 16, 20240.10p0.10p0.10p0.10p588,603
Oct 15, 20240.10p0.10p0.10p0.10p2,574,975
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.