Shares Magazine
2.85p+0.60 (+26.67%)16 Dec 2024, 15:27
Rockpool Acquisitions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2024 | 2.25p | 2.50p | 2.50p | 2.85p | 50,000 |
| Nov 21, 2024 | 1.75p | 2.50p | 2.00p | 2.25p | 150,000 |
| Nov 19, 2024 | 1.75p | 1.50p | 1.50p | 1.75p | 24,000 |
| Nov 11, 2024 | 2.10p | 1.80p | 1.80p | 1.75p | 30,000 |
| Nov 4, 2024 | 2.10p | 2.00p | 2.00p | 2.10p | 403 |
| Oct 30, 2024 | 2.10p | 2.00p | 2.00p | 2.10p | 30,000 |
| Oct 11, 2024 | 2.25p | 2.00p | 2.00p | 2.10p | 170,000 |
| Sep 16, 2024 | 2.45p | 2.20p | 2.20p | 2.45p | 6,970 |
| Aug 30, 2024 | 2.45p | 2.21p | 2.21p | 2.45p | 23,222 |
| Aug 29, 2024 | 2.45p | 2.70p | 2.70p | 2.45p | 11,222 |
| Aug 28, 2024 | 2.00p | 2.70p | 2.49p | 2.45p | 226,525 |
| Aug 20, 2024 | 2.00p | 2.00p | 2.00p | 2.00p | 895 |
| Aug 14, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 47,500 |
| Jul 24, 2024 | 2.00p | 1.70p | 1.70p | 2.00p | 113,000 |
| Jun 26, 2024 | 2.25p | 2.00p | 2.00p | 2.25p | 42,725 |
| Jun 10, 2024 | 2.25p | 2.30p | 2.30p | 2.25p | 12,725 |
| May 28, 2024 | 2.25p | 2.50p | 2.49p | 2.25p | 600,000 |
| May 13, 2024 | 2.75p | 1.75p | 1.75p | 2.25p | 100,000 |
| May 7, 2024 | 2.75p | 2.50p | 2.50p | 2.75p | 11,103 |
Showing 1 to 19 of 19
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.