2.25p+0.50 (+28.57%)21 Nov 2024, 13:03
Rockpool Acquisitions PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 1.75p | 2.50p | 2.00p | 2.25p | 150,000 |
Nov 19, 2024 | 1.75p | 1.50p | 1.50p | 1.75p | 24,000 |
Nov 11, 2024 | 2.10p | 1.80p | 1.80p | 1.75p | 30,000 |
Nov 4, 2024 | 2.10p | 2.00p | 2.00p | 2.10p | 403 |
Oct 30, 2024 | 2.10p | 2.00p | 2.00p | 2.10p | 30,000 |
Oct 11, 2024 | 2.25p | 2.00p | 2.00p | 2.10p | 170,000 |
Sep 16, 2024 | 2.45p | 2.20p | 2.20p | 2.45p | 6,970 |
Aug 30, 2024 | 2.45p | 2.21p | 2.21p | 2.45p | 23,222 |
Aug 29, 2024 | 2.45p | 2.70p | 2.70p | 2.45p | 11,222 |
Aug 28, 2024 | 2.00p | 2.70p | 2.49p | 2.45p | 226,525 |
Aug 20, 2024 | 2.00p | 2.00p | 2.00p | 2.00p | 895 |
Aug 14, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 47,500 |
Jul 24, 2024 | 2.00p | 1.70p | 1.70p | 2.00p | 113,000 |
Jun 26, 2024 | 2.25p | 2.00p | 2.00p | 2.25p | 42,725 |
Jun 10, 2024 | 2.25p | 2.30p | 2.30p | 2.25p | 12,725 |
May 28, 2024 | 2.25p | 2.50p | 2.49p | 2.25p | 600,000 |
May 13, 2024 | 2.75p | 1.75p | 1.75p | 2.25p | 100,000 |
May 7, 2024 | 2.75p | 2.50p | 2.50p | 2.75p | 11,103 |
May 2, 2024 | 2.75p | 2.50p | 2.50p | 2.75p | 15,955 |
Apr 30, 2024 | 4.75p | 4.00p | 2.50p | 2.75p | 314,604 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 13,730.00 | 17.25 |
Clarkson PLC | 3,935.00 | 9.31 |
Ithaca Energy PLC | 115.60 | 6.06 |
Diploma PLC | 4,466.00 | 5.78 |
Puretech Health PLC | 171.20 | 5.68 |
Itv PLC | 65.50 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 264.00 | -8.49 |
Close Brothers Group PLC | 200.40 | -6.53 |
W.A.G Payment Solutions PLC | 81.60 | -4.00 |
Investec PLC | 593.50 | -2.94 |
Goodwin PLC | 6,600.00 | -2.94 |
Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.