Shares Magazine
2.85p+0.60 (+26.67%)16 Dec 2024, 15:27
Rockpool Acquisitions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2024 | 2.25p | 2.50p | 2.50p | 2.85p | 50,000 |
| Nov 21, 2024 | 1.75p | 2.50p | 2.00p | 2.25p | 150,000 |
| Nov 19, 2024 | 1.75p | 1.50p | 1.50p | 1.75p | 24,000 |
| Nov 11, 2024 | 2.10p | 1.80p | 1.80p | 1.75p | 30,000 |
| Nov 4, 2024 | 2.10p | 2.00p | 2.00p | 2.10p | 403 |
| Oct 30, 2024 | 2.10p | 2.00p | 2.00p | 2.10p | 30,000 |
| Oct 11, 2024 | 2.25p | 2.00p | 2.00p | 2.10p | 170,000 |
| Sep 16, 2024 | 2.45p | 2.20p | 2.20p | 2.45p | 6,970 |
| Aug 30, 2024 | 2.45p | 2.21p | 2.21p | 2.45p | 23,222 |
| Aug 29, 2024 | 2.45p | 2.70p | 2.70p | 2.45p | 11,222 |
| Aug 28, 2024 | 2.00p | 2.70p | 2.49p | 2.45p | 226,525 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 711.00 | 11.09 |
| Helios Towers PLC | 135.80 | 6.76 |
| Future PLC | 781.50 | 4.41 |
| Standard Chartered PLC | 1,417.00 | 4.19 |
| Carnival PLC | 2,099.00 | 4.12 |
| Ssp Group PLC | 163.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,315.00 | -1.78 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
| Auction Technology Group PLC | 346.50 | -1.70 |
| Trustpilot Group PLC | 210.40 | -1.41 |
| Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
| Coca-Cola Hbc AG | 3,892.00 | -1.32 |
Risers/fallers data from previous trading day.