2.25p+0.50 (+28.57%)21 Nov 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockpool Acquisitions PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 21, 20241.75p2.50p2.00p2.25p150,000
Nov 19, 20241.75p1.50p1.50p1.75p24,000
Nov 11, 20242.10p1.80p1.80p1.75p30,000
Nov 4, 20242.10p2.00p2.00p2.10p403
Oct 30, 20242.10p2.00p2.00p2.10p30,000
Oct 11, 20242.25p2.00p2.00p2.10p170,000
Sep 16, 20242.45p2.20p2.20p2.45p6,970
Aug 30, 20242.45p2.21p2.21p2.45p23,222
Aug 29, 20242.45p2.70p2.70p2.45p11,222
Aug 28, 20242.00p2.70p2.49p2.45p226,525
Aug 20, 20242.00p2.00p2.00p2.00p895
Aug 14, 20242.00p1.55p1.55p2.00p47,500
Jul 24, 20242.00p1.70p1.70p2.00p113,000
Jun 26, 20242.25p2.00p2.00p2.25p42,725
Jun 10, 20242.25p2.30p2.30p2.25p12,725
May 28, 20242.25p2.50p2.49p2.25p600,000
May 13, 20242.75p1.75p1.75p2.25p100,000
May 7, 20242.75p2.50p2.50p2.75p11,103
May 2, 20242.75p2.50p2.50p2.75p15,955
Apr 30, 20244.75p4.00p2.50p2.75p314,604
Showing 1 to 20 of 20