1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company ROBO GLOBAL ROB&AUTO GO UCITS ETF (USD) (ROBO)

$20.81+0.49 (+2.41%)01 May 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
May 1, 202516:15:18$20.812004,162.00 null
May 1, 202515:41:21$20.7630622.80 null
May 1, 202515:38:59$20.7500.00 null
May 1, 202515:23:17$21.1700.00 null
May 1, 202514:50:30$20.7500.00 null
May 1, 202514:31:04$20.6348990.24 null
May 1, 202513:11:52$20.6400.00 null
May 1, 202513:00:06$20.6900.00 null
May 1, 202512:46:42$20.655103.23 null
May 1, 202511:21:32$20.7100.00 null
May 1, 202511:20:11$20.6700.00 null
May 1, 202511:18:32$20.71120.71 null
May 1, 202511:17:58$20.673256,716.13 null
May 1, 202511:17:58$20.671573,245.19 null
May 1, 202511:06:37$20.7038786.60 null
May 1, 202510:56:03$20.705103.50 null
May 1, 202510:34:56$20.6910206.85 null
May 1, 202510:33:21$20.6400.00 null
May 1, 202510:02:05$20.67362.00 null
May 1, 202509:13:24$20.6100.00 null
May 1, 202509:09:13$20.6000.00 null
May 1, 202509:05:18$20.6000.00 null
May 1, 202509:04:58$20.6000.00 null
May 1, 202508:49:56$20.66120.66 null
May 1, 202508:49:39$20.661092,251.40 null
May 1, 202508:49:39$20.6600.00 null
May 1, 202508:43:53$20.6600.00 null
May 1, 202508:38:17$20.6600.00 null
May 1, 202508:36:15$20.6500.00 null
May 1, 202508:26:38$20.6200.00 null
May 1, 202508:20:56$20.61361.83 null
May 1, 202508:12:19$20.6200.00 null
May 1, 202508:05:18$20.6000.00 null
May 1, 202508:05:16$20.6000.00 null
May 1, 202508:05:05$20.6000.00 null
May 1, 202508:00:09$20.65120.65 null
May 1, 202508:00:09$20.6500.00 null
May 1, 202508:00:09$20.6500.00 null
May 1, 202508:00:09$20.6500.00 null
May 1, 202508:00:09$20.6500.00 null
Apr 30, 202516:35:07$20.32631,280.16 null
Apr 30, 202515:36:19$20.2735709.63 null
Apr 30, 202515:31:02$20.30481.20 null
Apr 30, 202515:19:53$20.20120.20 null
Apr 30, 202514:40:11$20.2000.00 null
Apr 30, 202514:32:04$20.223016,086.22 null
Apr 30, 202514:32:04$20.222004,044.00 null
Apr 30, 202514:13:47$20.23240.46 null
Apr 30, 202513:31:24$20.5300.00 null
Apr 30, 202512:21:05$20.57361.71 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27