1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company ROBO GLOBAL ROB&AUTO GO UCITS ETF (USD) (ROBO)

$22.97+0.00 (+0.02%)10 Jan 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
Jan 10, 202511:01:38$22.974009,186.59 null
Jan 10, 202510:08:08$22.91122.91 null
Jan 10, 202510:05:43$22.915114.53 null
Jan 10, 202508:38:35$22.95731,675.35 null
Jan 10, 202508:09:41$22.95122.95 null
Jan 10, 202508:06:14$22.95122.95 null
Jan 10, 202508:04:06$22.94491.76 null
Jan 10, 202508:00:25$22.9511252.40 null
Jan 10, 202508:00:25$22.95368.83 null
Jan 9, 202512:06:02$22.9461714,155.40 null
Jan 9, 202510:55:16$22.921,10025,212.00 null
Jan 9, 202510:48:24$22.924009,166.00 null
Jan 9, 202510:13:45$22.981703,906.60 null
Jan 9, 202510:13:45$22.97501,148.25 null
Jan 9, 202509:36:36$22.90561,282.33 null
Jan 9, 202509:03:29$22.91501,145.50 null
Jan 9, 202508:33:46$22.9610229.60 null
Jan 9, 202508:07:28$22.93245.86 null
Jan 9, 202508:00:14$22.82651,483.30 null
Jan 9, 202508:00:11$23.04123.04 null
Jan 9, 202508:00:11$22.7521477.65 null
Jan 9, 202508:00:11$23.0411253.39 null
Jan 8, 202516:27:00$22.9760013,782.00 null
Jan 8, 202515:26:48$22.91368.72 null
Jan 8, 202515:25:52$22.87122.87 null
Jan 8, 202515:21:11$22.8245610,403.64 null
Jan 8, 202515:21:11$22.82791,802.39 null
Jan 8, 202514:48:13$22.915114.53 null
Jan 8, 202513:45:59$22.9616367.36 null
Jan 8, 202513:38:02$22.9710229.70 null
Jan 8, 202512:16:35$22.93122.93 null
Jan 8, 202510:57:27$23.141,50034,702.50 null
Jan 8, 202510:49:58$23.131132,613.69 null
Jan 8, 202508:05:25$23.1900.00 null
Jan 8, 202508:00:10$23.1800.00 null
Jan 8, 202508:00:10$22.9700.00 null
Jan 8, 202508:00:10$23.1800.00 null
Jan 8, 202508:00:10$23.185115.90 null
Jan 8, 202508:00:10$23.191102,550.35 null
Jan 7, 202516:28:56$23.382014,698.38 null
Jan 7, 202516:12:18$23.27123.27 null
Jan 7, 202516:05:14$23.35246.69 null
Jan 7, 202516:04:21$23.312565,966.08 null
Jan 7, 202516:00:25$23.308186.40 null
Jan 7, 202516:00:22$23.3032745.60 null
Jan 7, 202516:00:22$23.3020465.90 null
Jan 7, 202516:00:21$23.2810232.80 null
Jan 7, 202515:52:12$23.2682219,119.72 null
Jan 7, 202515:40:38$23.211042,413.84 null
Jan 7, 202515:30:27$23.341,22728,632.05 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,220.008.48
Molten Ventures PLC285.503.07
Syncona Limited93.402.41
Bodycote PLC641.002.23
BP PLC430.101.75
Hunting PLC311.001.63

Fallers

CompanyPrice% Chg
Cmc Markets PLC243.00-4.52
Alpha Group International PLC2,240.00-4.27
Wizz Air Holdings PLC1,276.00-4.06
Beazley PLC783.50-3.87
Just Group PLC140.60-3.57
Entain PLC626.60-3.42