1. Share Prices

  2. Renold PLC (RNO)

48.70p+0.00 (+0.00%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202548.40p49.50p48.38p48.70p281,813
Jan 16, 202549.00p49.40p48.30p48.70p366,157
Jan 15, 202549.00p49.00p47.40p48.20p116,060
Jan 14, 202550.00p50.00p47.87p48.10p255,672
Jan 13, 202550.00p50.00p47.50p49.00p832,565
Jan 10, 202548.00p49.80p48.00p48.80p562,174
Jan 9, 202546.80p47.90p46.80p47.90p97,881
Jan 8, 202547.40p47.75p46.10p47.40p218,262
Jan 7, 202547.00p48.00p47.00p47.00p139,468
Jan 6, 202547.90p48.00p47.11p47.50p235,167
Jan 3, 202547.50p48.00p47.00p48.00p286,455
Jan 2, 202547.10p48.00p47.00p47.40p363,535
Dec 31, 202447.00p48.00p47.00p47.00p124,358
Dec 30, 202447.10p49.90p47.10p47.50p123,063
Dec 27, 202448.00p49.70p45.70p49.70p107,036
Dec 24, 202446.90p48.00p46.80p47.70p13,466
Dec 23, 202446.90p48.00p46.90p47.00p121,778
Dec 20, 202447.40p48.30p46.60p48.30p566,102
Dec 19, 202447.10p49.00p46.00p46.90p1,020,999
Dec 18, 202447.60p49.00p46.20p47.40p522,727
Dec 17, 202447.50p48.70p47.40p47.80p208,518
Dec 16, 202447.60p48.90p47.50p48.50p273,303
Dec 13, 202447.60p48.80p47.20p48.20p827,366
Dec 12, 202447.40p47.80p46.80p47.70p835,980
Dec 11, 202447.00p48.51p47.00p47.40p479,684
Dec 10, 202448.20p49.30p46.75p47.30p992,591
Dec 9, 202448.10p49.90p47.50p48.20p440,790
Dec 6, 202448.50p49.90p48.10p48.80p240,324
Dec 5, 202449.20p50.20p48.60p49.00p204,019
Dec 4, 202449.50p50.80p48.30p49.90p718,121
Dec 3, 202449.10p51.00p48.70p49.80p716,030
Dec 2, 202450.20p51.00p48.10p50.20p722,593
Nov 29, 202448.10p50.80p48.10p49.30p253,224
Nov 28, 202450.80p51.00p48.10p49.00p155,945
Nov 27, 202449.00p49.40p48.10p48.60p502,049
Nov 26, 202448.40p50.40p47.70p49.10p1,819,809
Nov 25, 202447.70p49.00p47.70p49.00p610,397
Nov 22, 202446.50p48.60p45.19p48.00p1,211,628
Nov 21, 202447.50p49.90p45.60p46.20p984,010
Nov 20, 202454.00p54.42p46.33p47.60p2,797,409
Nov 19, 202455.00p56.80p53.80p53.80p275,613
Nov 18, 202455.00p56.80p54.20p54.80p252,708
Nov 15, 202456.00p57.00p54.20p54.60p241,744
Nov 14, 202454.60p56.19p53.20p55.40p372,543
Nov 13, 202455.20p55.40p54.40p55.00p203,460
Nov 12, 202455.40p56.00p53.20p54.80p253,075
Nov 11, 202453.80p56.00p51.60p55.60p887,580
Nov 8, 202452.20p53.80p50.40p53.60p664,556
Nov 7, 202452.20p53.60p50.40p51.60p284,216
Nov 6, 202452.20p54.00p52.00p53.00p220,312
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.