1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

72.29p+0.69 (+0.96%)03 Feb 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 202571.60p71.80p71.60p72.80p6,669
Jan 23, 202573.00p73.00p71.00p71.00p52,977
Jan 22, 202572.00p73.00p71.66p72.10p59,365
Jan 21, 202571.53p71.66p71.53p72.70p9,413
Jan 20, 202571.53p73.00p71.32p71.80p57,102
Jan 17, 202572.00p73.58p71.86p72.00p26,291
Jan 16, 202572.80p73.56p71.60p72.80p103,232
Jan 15, 202572.00p74.20p71.00p72.90p66,146
Jan 14, 202571.70p73.30p71.55p73.00p234,776
Jan 13, 202571.08p73.34p71.08p73.00p77,255
Jan 10, 202572.00p72.02p72.00p72.00p26,746
Jan 9, 202571.00p74.20p71.00p72.50p27,489
Jan 8, 202573.00p73.22p71.22p72.50p389,285
Jan 7, 202572.00p73.00p72.00p72.00p15,100
Jan 6, 202573.20p73.92p72.07p73.00p122,800
Jan 3, 202573.20p74.00p73.20p73.20p26,407
Jan 2, 202574.00p74.00p72.00p74.00p49,084
Dec 31, 202474.00p74.00p73.10p73.50p17,000
Dec 30, 202472.00p74.20p72.00p73.10p44,122
Dec 27, 202474.20p74.20p72.20p73.20p43,948
Dec 23, 202472.40p73.60p71.99p73.60p65,928
Dec 20, 202472.60p74.00p72.30p73.00p163,991
Dec 19, 202472.60p73.84p72.40p72.40p281,708
Dec 18, 202473.20p73.40p72.00p72.60p24,855
Dec 17, 202473.00p73.00p71.99p73.00p27,459
Dec 16, 202470.40p74.00p70.20p72.00p82,056
Dec 13, 202472.60p72.60p71.80p72.00p21,753
Dec 12, 202471.20p72.60p71.20p71.20p72,932
Dec 11, 202471.99p71.99p71.99p71.50p2,800
Dec 10, 202472.60p73.40p71.66p73.40p243,375
Dec 9, 202470.00p73.40p70.00p72.20p55,095
Dec 6, 202472.20p73.40p71.60p73.40p59,785
Dec 5, 202471.00p73.00p71.00p72.20p91,062
Dec 4, 202470.20p73.06p70.20p72.00p31,193
Dec 3, 202473.00p73.00p71.96p71.70p36,659
Dec 2, 202473.00p73.00p71.72p71.90p29,161
Nov 29, 202473.00p73.00p70.50p71.00p284,365
Nov 27, 202471.60p72.40p71.44p72.40p89,808
Nov 26, 202472.40p72.60p71.42p71.60p119,032
Nov 25, 202471.40p72.50p71.20p71.40p50,853
Nov 22, 202472.20p72.20p71.25p71.60p7,873
Nov 21, 202473.20p73.20p71.00p71.00p65
Nov 20, 202472.40p72.59p71.10p71.00p35,079
Nov 19, 202470.20p71.23p70.00p71.00p272,262
Nov 18, 202470.20p71.10p70.20p70.20p649
Nov 15, 202471.40p71.50p70.00p71.40p180,153
Nov 14, 202471.00p73.20p70.00p73.20p362,054
Nov 13, 202471.00p71.00p70.87p70.50p45,829
Nov 12, 202470.00p70.00p70.00p69.90p49,280
Nov 11, 202470.34p70.59p70.28p69.80p17,826
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC943.501.83
Diversified Energy Company PLC1,328.601.65
Centrica PLC143.650.81
International Consolidated Airlines Group S.A.339.800.56
Bt Group PLC142.650.53
Baltic Classifieds Group PLC345.500.58

Fallers

CompanyPrice% Chg
Pennon Group PLC451.61-21.87
Discoverie Group PLC606.00-5.90
Wood Group (John) PLC69.15-4.55
Renishaw PLC3,442.76-4.50
Scottish Mortgage Investment Trust PLC1,039.21-4.26
Allianz Technology Trust PLC426.00-3.84