1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,115.00p+0.00 (+0.00%)01 May 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
May 1, 202514:39:323,115.00p4£124.60
May 1, 202513:55:433,113.16p10£311.32
May 1, 202513:50:043,105.00p25£776.25
May 1, 202513:48:333,100.00p25£775.00
May 1, 202513:04:133,110.00p22£684.20
May 1, 202513:02:543,100.00p22£682.00
May 1, 202512:53:203,075.00p1£30.75
May 1, 202512:19:563,110.00p0£0.00
May 1, 202512:15:273,070.00p3£92.10
May 1, 202512:15:273,070.00p2£61.40
May 1, 202512:15:273,070.00p7£214.90
May 1, 202512:15:273,065.00p1£30.65
May 1, 202512:15:273,065.00p7£214.55
May 1, 202512:15:273,070.00p6£184.20
May 1, 202512:15:273,075.00p63£1,937.25
May 1, 202512:15:273,075.00p16£492.00
May 1, 202512:15:273,075.00p7£215.25
May 1, 202512:15:273,065.00p7£214.55
May 1, 202512:15:273,075.00p6£184.50
May 1, 202511:30:063,125.00p0£0.00
May 1, 202510:11:543,125.00p0£0.00
Apr 30, 202516:35:183,115.00p9,469£294,959.35
Apr 30, 202516:28:583,105.00p8£248.40
Apr 30, 202516:28:583,105.00p28£869.40
Apr 30, 202516:28:583,105.00p6£186.30
Apr 30, 202516:28:583,105.00p7£217.35
Apr 30, 202516:20:093,090.00p0£0.00
Apr 30, 202516:11:183,095.00p16£495.20
Apr 30, 202516:11:183,095.00p14£433.30
Apr 30, 202516:11:183,095.00p4£123.80
Apr 30, 202515:48:183,085.00p8£246.80
Apr 30, 202515:48:183,085.00p8£246.80
Apr 30, 202515:48:173,095.00p13£402.35
Apr 30, 202515:36:243,090.00p8£247.20
Apr 30, 202515:36:243,090.00p25£772.50
Apr 30, 202515:36:243,090.00p5£154.50
Apr 30, 202515:36:243,090.00p20£618.00
Apr 30, 202515:32:343,095.00p9£278.55
Apr 30, 202515:32:343,095.00p2£61.90
Apr 30, 202515:20:163,090.00p4£123.60
Apr 30, 202515:19:113,090.00p90£2,781.00
Apr 30, 202515:19:113,090.00p2£61.80
Apr 30, 202515:19:113,090.00p24£741.60
Apr 30, 202514:33:093,085.00p0£0.00
Apr 30, 202514:33:093,080.00p48£1,478.40
Apr 30, 202514:24:283,090.00p20£618.00
Apr 30, 202514:24:283,090.00p16£494.40
Apr 30, 202514:24:283,090.00p7£216.30
Apr 30, 202514:24:283,090.00p9£278.10
Apr 30, 202514:13:553,090.00p8£247.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24