- Share Prices
Rhi Magnesita N.V. (RHIM)
3,035.00p+0.00 (+0.00%)09 Jul 2025, 16:32
Rhi Magnesita N.V. Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:47:04 | 3,031.57p | 171 | £5,183.98 |
Jul 9, 2025 | 16:36:13 | 3,035.00p | 32 | £971.20 |
Jul 9, 2025 | 16:36:13 | 3,035.00p | 22 | £667.70 |
Jul 9, 2025 | 16:35:28 | 3,035.00p | 5,287 | £160,460.45 |
Jul 9, 2025 | 16:29:20 | 3,035.00p | 10 | £303.50 |
Jul 9, 2025 | 16:28:54 | 3,035.00p | 13 | £394.55 |
Jul 9, 2025 | 16:28:54 | 3,035.00p | 12 | £364.20 |
Jul 9, 2025 | 16:28:41 | 3,045.00p | 14 | £426.30 |
Jul 9, 2025 | 16:20:20 | 3,055.00p | 646 | £19,735.30 |
Jul 9, 2025 | 16:20:00 | 3,050.00p | 1 | £30.50 |
Jul 9, 2025 | 16:18:45 | 3,055.00p | 24 | £733.20 |
Jul 9, 2025 | 16:18:38 | 3,050.00p | 163 | £4,971.50 |
Jul 9, 2025 | 16:15:38 | 3,055.00p | 36 | £1,099.80 |
Jul 9, 2025 | 16:15:38 | 3,060.00p | 33 | £1,009.80 |
Jul 9, 2025 | 16:15:38 | 3,060.00p | 11 | £336.60 |
Jul 9, 2025 | 16:15:38 | 3,060.00p | 32 | £979.20 |
Jul 9, 2025 | 16:13:06 | 3,055.00p | 16 | £488.80 |
Jul 9, 2025 | 16:11:16 | 3,055.00p | 5 | £152.75 |
Jul 9, 2025 | 16:11:16 | 3,055.00p | 27 | £824.85 |
Jul 9, 2025 | 16:11:16 | 3,055.00p | 27 | £824.85 |
Jul 9, 2025 | 15:55:46 | 3,060.00p | 11 | £336.60 |
Jul 9, 2025 | 15:55:46 | 3,060.00p | 23 | £703.80 |
Jul 9, 2025 | 15:55:45 | 3,056.01p | 81 | £2,475.37 |
Jul 9, 2025 | 15:55:29 | 3,045.75p | 1 | £30.46 |
Jul 9, 2025 | 15:51:42 | 3,055.00p | 41 | £1,252.55 |
Jul 9, 2025 | 15:51:36 | 3,045.00p | 42 | £1,278.90 |
Jul 9, 2025 | 15:46:56 | 3,045.00p | 17 | £517.65 |
Jul 9, 2025 | 15:46:56 | 3,045.00p | 12 | £365.40 |
Jul 9, 2025 | 15:46:56 | 3,045.00p | 9 | £274.05 |
Jul 9, 2025 | 15:44:57 | 3,040.00p | 27 | £820.80 |
Jul 9, 2025 | 15:44:56 | 3,035.00p | 72 | £2,185.20 |
Jul 9, 2025 | 14:31:47 | 3,045.00p | 0 | £0.00 |
Jul 9, 2025 | 15:38:31 | 3,033.02p | 86 | £2,608.39 |
Jul 9, 2025 | 15:31:42 | 3,030.00p | 42 | £1,272.60 |
Jul 9, 2025 | 15:30:27 | 3,030.00p | 10 | £303.00 |
Jul 9, 2025 | 15:25:04 | 3,040.00p | 9 | £273.60 |
Jul 9, 2025 | 15:25:04 | 3,040.00p | 14 | £425.60 |
Jul 9, 2025 | 15:19:33 | 3,045.00p | 3 | £91.35 |
Jul 9, 2025 | 15:19:33 | 3,045.00p | 18 | £548.10 |
Jul 9, 2025 | 15:18:37 | 3,053.50p | 1 | £30.54 |
Jul 9, 2025 | 14:52:09 | 3,055.00p | 4 | £122.20 |
Jul 9, 2025 | 14:39:28 | 3,050.00p | 12 | £366.00 |
Jul 9, 2025 | 14:34:29 | 3,045.00p | 38 | £1,157.10 |
Jul 9, 2025 | 14:31:17 | 3,040.00p | 3 | £91.20 |
Jul 9, 2025 | 14:31:17 | 3,030.00p | 27 | £818.10 |
Jul 9, 2025 | 14:31:15 | 3,025.00p | 0 | £0.00 |
Jul 9, 2025 | 14:22:35 | 3,040.00p | 0 | £0.00 |
Jul 9, 2025 | 14:15:01 | 3,025.00p | 34 | £1,028.50 |
Jul 9, 2025 | 14:15:01 | 3,025.00p | 2 | £60.50 |
Jul 9, 2025 | 14:15:01 | 3,025.00p | 8 | £242.00 |