1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

2,535.00p+5.00 (+0.20%)09 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Dec 9, 202517:06:582,534.64p4,000£101,385.60
Dec 9, 202516:38:052,535.00p44£1,115.40
Dec 9, 202516:35:172,535.00p129£3,270.15
Dec 9, 202516:35:172,535.00p8,188£207,565.80
Dec 9, 202516:29:582,530.00p40£1,012.00
Dec 9, 202516:17:492,535.00p16£405.60
Dec 9, 202516:17:472,540.00p0£0.00
Dec 9, 202516:17:462,535.00p60£1,521.00
Dec 9, 202516:14:192,535.00p20£507.00
Dec 9, 202515:55:162,525.10p1£25.25
Dec 9, 202515:32:392,535.00p43£1,090.05
Dec 9, 202515:29:462,534.49p118£2,990.70
Dec 9, 202515:25:522,535.00p0£0.00
Dec 9, 202515:25:522,535.00p10£253.50
Dec 9, 202515:25:522,535.00p5£126.75
Dec 9, 202515:25:522,535.00p25£633.75
Dec 9, 202515:25:522,535.00p13£329.55
Dec 9, 202515:14:312,530.00p1£25.30
Dec 9, 202514:33:332,530.00p4£101.20
Dec 9, 202514:33:332,530.00p106£2,681.80
Dec 9, 202514:33:332,530.00p7£177.10
Dec 9, 202514:24:372,530.00p0£0.00
Dec 9, 202514:19:162,520.00p29£730.80
Dec 9, 202514:19:162,520.00p3£75.60
Dec 9, 202514:18:142,535.00p0£0.00
Dec 9, 202514:09:382,525.00p16£404.00
Dec 9, 202514:08:102,535.00p54£1,368.90
Dec 9, 202514:08:102,535.00p3£76.05
Dec 9, 202514:08:102,535.00p42£1,064.70
Dec 9, 202514:08:102,535.00p15£380.25
Dec 9, 202514:08:102,535.00p100£2,535.00
Dec 9, 202514:05:392,530.00p61£1,543.30
Dec 9, 202514:05:392,530.00p5£126.50
Dec 9, 202514:05:392,530.00p23£581.90
Dec 9, 202514:05:392,530.00p10£253.00
Dec 9, 202514:05:392,530.00p13£328.90
Dec 9, 202514:02:142,520.00p15£378.00
Dec 9, 202514:02:142,520.00p31£781.20
Dec 9, 202514:02:142,525.00p15£378.75
Dec 9, 202514:02:142,515.00p77£1,936.55
Dec 9, 202514:02:142,520.00p100£2,520.00
Dec 9, 202514:02:142,520.00p123£3,099.60
Dec 9, 202513:56:402,525.00p49£1,237.25
Dec 9, 202513:56:402,525.00p100£2,525.00
Dec 9, 202513:56:402,525.00p100£2,525.00
Dec 9, 202513:56:402,525.00p16£404.00
Dec 9, 202513:56:402,520.00p10£252.00
Dec 9, 202513:56:382,520.00p23£579.60
Dec 9, 202513:56:382,520.00p3£75.60
Dec 9, 202512:51:562,530.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.