1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,195.00p-35.00 (-1.08%)28 Mar 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Mar 28, 202516:38:573,210.70p1,349£43,312.34
Mar 28, 202516:35:043,195.00p170£5,431.50
Mar 28, 202516:35:043,195.00p5,858£187,163.10
Mar 28, 202516:27:503,180.00p4£127.20
Mar 28, 202516:23:373,190.00p14£446.60
Mar 28, 202516:23:373,190.00p10£319.00
Mar 28, 202516:23:373,190.00p32£1,020.80
Mar 28, 202516:23:343,195.00p7£223.65
Mar 28, 202516:23:343,195.00p7£223.65
Mar 28, 202516:23:343,195.00p8£255.60
Mar 28, 202516:23:343,195.00p3£95.85
Mar 28, 202515:55:163,190.75p1£31.91
Mar 28, 202515:37:203,195.00p10£319.50
Mar 28, 202515:37:203,195.00p13£415.35
Mar 28, 202515:35:333,194.25p100£3,194.25
Mar 28, 202515:20:103,192.59p1£31.93
Mar 28, 202515:04:003,185.00p58£1,847.30
Mar 28, 202515:04:003,185.00p3£95.55
Mar 28, 202515:04:003,185.00p7£222.95
Mar 28, 202515:04:003,185.00p22£700.70
Mar 28, 202515:04:003,185.00p20£637.00
Mar 28, 202515:01:093,185.00p13£414.05
Mar 28, 202514:37:223,190.00p6£191.40
Mar 28, 202514:34:083,187.49p80£2,549.99
Mar 28, 202514:34:083,195.00p2£63.90
Mar 28, 202514:34:083,185.00p65£2,070.25
Mar 28, 202514:34:083,185.00p8£254.80
Mar 28, 202514:34:083,185.00p7£222.95
Mar 28, 202514:34:083,185.00p7£222.95
Mar 28, 202514:34:083,190.00p10£319.00
Mar 28, 202514:34:083,190.00p66£2,105.40
Mar 28, 202514:34:083,190.00p101£3,221.90
Mar 28, 202514:34:083,190.00p20£638.00
Mar 28, 202514:08:343,200.00p3,929£125,728.00
Mar 28, 202513:53:083,200.00p12£384.00
Mar 28, 202513:53:083,200.00p20£640.00
Mar 28, 202513:43:223,205.00p11£352.55
Mar 28, 202513:43:223,205.00p28£897.40
Mar 28, 202513:43:223,205.00p3£96.15
Mar 28, 202513:43:223,205.00p6£192.30
Mar 28, 202513:31:223,210.00p8£256.80
Mar 28, 202513:31:223,210.00p8£256.80
Mar 28, 202513:31:223,210.00p4£128.40
Mar 28, 202513:31:223,210.00p1£32.10
Mar 28, 202513:21:123,210.00p1£32.10
Mar 28, 202513:08:183,210.00p16£513.60
Mar 28, 202513:08:173,210.00p52£1,669.20
Mar 28, 202513:08:173,210.00p6£192.60
Mar 28, 202513:08:173,210.00p40£1,284.00
Mar 28, 202513:08:073,205.00p10£320.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.