1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,250.00p-30.00 (-0.91%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:283,250.00p15,294£497,055.00
Jan 10, 202516:27:343,250.00p28£910.00
Jan 10, 202516:27:343,240.00p9£291.60
Jan 10, 202516:27:343,240.00p10£324.00
Jan 10, 202516:26:153,245.00p10£324.50
Jan 10, 202516:26:153,245.00p6£194.70
Jan 10, 202516:26:153,240.00p35£1,134.00
Jan 10, 202516:26:153,240.00p39£1,263.60
Jan 10, 202516:26:153,240.00p6£194.40
Jan 10, 202516:26:153,240.00p6£194.40
Jan 10, 202516:26:153,240.00p11£356.40
Jan 10, 202516:25:553,245.00p100£3,245.00
Jan 10, 202516:23:103,250.00p1£32.50
Jan 10, 202516:21:383,250.00p30£975.00
Jan 10, 202516:21:383,250.00p10£325.00
Jan 10, 202516:21:383,240.00p49£1,587.60
Jan 10, 202516:21:383,240.00p11£356.40
Jan 10, 202516:21:383,240.00p12£388.80
Jan 10, 202516:21:383,240.00p15£486.00
Jan 10, 202516:21:383,245.00p66£2,141.70
Jan 10, 202516:16:343,250.00p53£1,722.50
Jan 10, 202516:16:343,250.00p14£455.00
Jan 10, 202516:16:343,245.00p13£421.85
Jan 10, 202516:16:343,240.00p25£810.00
Jan 10, 202516:16:343,240.00p11£356.40
Jan 10, 202516:16:343,240.00p4£129.60
Jan 10, 202516:16:343,250.00p5£162.50
Jan 10, 202516:16:343,250.00p20£650.00
Jan 10, 202516:16:343,250.00p38£1,235.00
Jan 10, 202516:13:123,240.00p7£226.80
Jan 10, 202516:13:123,240.00p11£356.40
Jan 10, 202516:13:043,245.00p3£97.35
Jan 10, 202516:13:043,245.00p6£194.70
Jan 10, 202516:13:043,245.00p12£389.40
Jan 10, 202516:13:043,245.00p98£3,180.10
Jan 10, 202516:13:043,245.00p2£64.90
Jan 10, 202516:09:333,245.00p16£519.20
Jan 10, 202516:05:503,250.01p136£4,420.01
Jan 10, 202515:56:113,250.00p30£975.00
Jan 10, 202515:56:113,250.00p96£3,120.00
Jan 10, 202515:56:113,245.00p31£1,005.95
Jan 10, 202515:56:113,245.00p35£1,135.75
Jan 10, 202515:56:113,245.00p36£1,168.20
Jan 10, 202515:54:053,255.00p2£65.10
Jan 10, 202515:46:543,255.00p5£162.75
Jan 10, 202515:46:543,255.00p30£976.50
Jan 10, 202515:46:543,255.00p5£162.75
Jan 10, 202515:43:393,255.00p22£716.10
Jan 10, 202515:41:003,255.00p20£651.00
Jan 10, 202515:36:363,255.00p10£325.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.