1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,135.00p+30.00 (+0.97%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:173,135.00p5,816£182,331.60
Nov 22, 202416:28:083,135.00p24£752.40
Nov 22, 202416:28:083,135.00p6£188.10
Nov 22, 202416:28:083,135.00p14£438.90
Nov 22, 202416:28:083,135.00p20£627.00
Nov 22, 202416:20:273,140.00p14£439.60
Nov 22, 202416:20:073,130.00p38£1,189.40
Nov 22, 202416:20:063,135.00p26£815.10
Nov 22, 202416:20:063,135.00p7£219.45
Nov 22, 202416:20:063,135.00p8£250.80
Nov 22, 202416:20:063,135.00p7£219.45
Nov 22, 202416:20:063,135.00p30£940.50
Nov 22, 202416:20:063,135.00p5£156.75
Nov 22, 202416:20:063,135.00p62£1,943.70
Nov 22, 202416:17:003,135.00p1£31.35
Nov 22, 202416:17:003,135.00p12£376.20
Nov 22, 202416:16:173,135.00p21£658.35
Nov 22, 202416:13:553,135.00p4£125.40
Nov 22, 202416:13:553,135.00p29£909.15
Nov 22, 202416:13:553,135.00p14£438.90
Nov 22, 202416:00:303,145.00p18£566.10
Nov 22, 202416:00:083,140.00p1£31.40
Nov 22, 202416:00:083,140.00p2£62.80
Nov 22, 202416:00:083,140.00p2£62.80
Nov 22, 202416:00:083,140.00p8£251.20
Nov 22, 202415:54:403,135.00p10£313.50
Nov 22, 202415:54:403,135.00p3£94.05
Nov 22, 202415:51:333,135.00p1£31.35
Nov 22, 202415:48:513,130.00p3£93.90
Nov 22, 202415:48:513,130.00p5£156.50
Nov 22, 202415:48:513,130.00p4£125.20
Nov 22, 202414:59:573,145.00p2£62.90
Nov 22, 202414:59:553,145.00p1£31.45
Nov 22, 202414:24:243,130.00p1£31.30
Nov 22, 202412:53:353,125.00p42£1,312.50
Nov 22, 202412:53:353,125.00p7£218.75
Nov 22, 202412:53:353,125.00p8£250.00
Nov 22, 202412:53:353,125.00p8£250.00
Nov 22, 202412:53:353,130.00p7£219.10
Nov 22, 202412:53:353,130.00p9£281.70
Nov 22, 202412:53:353,130.00p9£281.70
Nov 22, 202412:53:353,130.00p26£813.80
Nov 22, 202412:53:353,130.00p48£1,502.40
Nov 22, 202412:53:353,135.00p50£1,567.50
Nov 22, 202412:53:353,135.00p7£219.45
Nov 22, 202412:53:353,140.00p4£125.60
Nov 22, 202412:53:353,140.00p21£659.40
Nov 22, 202412:06:313,145.00p1£31.45
Nov 22, 202411:09:553,145.00p1£31.45
Nov 22, 202411:05:343,123.73p264£8,246.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.