3,035.00p+0.00 (+0.00%)09 Jul 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Jul 9, 202516:47:043,031.57p171£5,183.98
Jul 9, 202516:36:133,035.00p32£971.20
Jul 9, 202516:36:133,035.00p22£667.70
Jul 9, 202516:35:283,035.00p5,287£160,460.45
Jul 9, 202516:29:203,035.00p10£303.50
Jul 9, 202516:28:543,035.00p13£394.55
Jul 9, 202516:28:543,035.00p12£364.20
Jul 9, 202516:28:413,045.00p14£426.30
Jul 9, 202516:20:203,055.00p646£19,735.30
Jul 9, 202516:20:003,050.00p1£30.50
Jul 9, 202516:18:453,055.00p24£733.20
Jul 9, 202516:18:383,050.00p163£4,971.50
Jul 9, 202516:15:383,055.00p36£1,099.80
Jul 9, 202516:15:383,060.00p33£1,009.80
Jul 9, 202516:15:383,060.00p11£336.60
Jul 9, 202516:15:383,060.00p32£979.20
Jul 9, 202516:13:063,055.00p16£488.80
Jul 9, 202516:11:163,055.00p5£152.75
Jul 9, 202516:11:163,055.00p27£824.85
Jul 9, 202516:11:163,055.00p27£824.85
Jul 9, 202515:55:463,060.00p11£336.60
Jul 9, 202515:55:463,060.00p23£703.80
Jul 9, 202515:55:453,056.01p81£2,475.37
Jul 9, 202515:55:293,045.75p1£30.46
Jul 9, 202515:51:423,055.00p41£1,252.55
Jul 9, 202515:51:363,045.00p42£1,278.90
Jul 9, 202515:46:563,045.00p17£517.65
Jul 9, 202515:46:563,045.00p12£365.40
Jul 9, 202515:46:563,045.00p9£274.05
Jul 9, 202515:44:573,040.00p27£820.80
Jul 9, 202515:44:563,035.00p72£2,185.20
Jul 9, 202514:31:473,045.00p0£0.00
Jul 9, 202515:38:313,033.02p86£2,608.39
Jul 9, 202515:31:423,030.00p42£1,272.60
Jul 9, 202515:30:273,030.00p10£303.00
Jul 9, 202515:25:043,040.00p9£273.60
Jul 9, 202515:25:043,040.00p14£425.60
Jul 9, 202515:19:333,045.00p3£91.35
Jul 9, 202515:19:333,045.00p18£548.10
Jul 9, 202515:18:373,053.50p1£30.54
Jul 9, 202514:52:093,055.00p4£122.20
Jul 9, 202514:39:283,050.00p12£366.00
Jul 9, 202514:34:293,045.00p38£1,157.10
Jul 9, 202514:31:173,040.00p3£91.20
Jul 9, 202514:31:173,030.00p27£818.10
Jul 9, 202514:31:153,025.00p0£0.00
Jul 9, 202514:22:353,040.00p0£0.00
Jul 9, 202514:15:013,025.00p34£1,028.50
Jul 9, 202514:15:013,025.00p2£60.50
Jul 9, 202514:15:013,025.00p8£242.00