1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

2,980.00p+165.00 (+5.86%)27 Jun 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Jun 27, 202515:22:492,970.00p0£0.00
Jun 27, 202516:35:092,980.00p4,099£122,150.20
Jun 27, 202516:29:052,960.00p10£296.00
Jun 27, 202516:29:052,960.00p29£858.40
Jun 27, 202516:20:052,970.00p14£415.80
Jun 27, 202516:16:162,965.00p2£59.30
Jun 27, 202516:15:242,960.00p63£1,864.80
Jun 27, 202516:15:242,960.00p1£29.60
Jun 27, 202516:15:132,965.00p63£1,867.95
Jun 27, 202516:15:132,965.00p7£207.55
Jun 27, 202516:15:052,965.00p20£593.00
Jun 27, 202516:15:052,965.00p16£474.40
Jun 27, 202516:12:542,975.00p14£416.50
Jun 27, 202516:12:542,975.00p18£535.50
Jun 27, 202516:11:342,975.00p13£386.75
Jun 27, 202516:11:342,975.00p17£505.75
Jun 27, 202516:10:342,975.00p5£148.75
Jun 27, 202516:10:342,975.00p25£743.75
Jun 27, 202516:10:282,970.00p1£29.70
Jun 27, 202516:10:282,970.00p30£891.00
Jun 27, 202516:10:282,970.00p45£1,336.50
Jun 27, 202516:10:272,965.00p24£711.60
Jun 27, 202516:10:272,965.00p90£2,668.50
Jun 27, 202516:10:272,965.00p90£2,668.50
Jun 27, 202516:10:272,965.00p20£593.00
Jun 27, 202516:10:272,965.00p19£563.35
Jun 27, 202516:10:272,965.00p101£2,994.65
Jun 27, 202515:51:462,960.00p1£29.60
Jun 27, 202515:51:462,960.00p15£444.00
Jun 27, 202515:40:562,955.00p5£147.75
Jun 27, 202515:39:502,960.00p29£858.40
Jun 27, 202515:39:502,960.00p39£1,154.40
Jun 27, 202515:38:112,965.00p34£1,008.10
Jun 27, 202515:38:112,965.00p11£326.15
Jun 27, 202515:38:112,965.00p46£1,363.90
Jun 27, 202515:35:142,955.00p8£236.40
Jun 27, 202515:21:382,958.28p1£29.58
Jun 27, 202515:21:372,961.72p1£29.62
Jun 27, 202515:09:512,955.00p3£88.65
Jun 27, 202514:59:582,955.00p101£2,984.55
Jun 27, 202514:59:582,955.00p27£797.85
Jun 27, 202514:59:582,955.00p83£2,452.65
Jun 27, 202514:59:582,955.00p50£1,477.50
Jun 27, 202514:53:502,950.00p1£29.50
Jun 27, 202514:53:502,950.00p9£265.50
Jun 27, 202514:53:502,950.00p67£1,976.50
Jun 27, 202514:53:502,950.00p16£472.00
Jun 27, 202514:53:502,950.00p15£442.50
Jun 27, 202514:53:502,950.00p103£3,038.50
Jun 27, 202514:53:502,950.00p10£295.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.