Shares Magazine
$0.74+0.00 (+0.00%)29 May 2025, 09:44
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 17,198 |
| Mar 28, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 6,095 |
| Mar 27, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 15,410 |
| Mar 26, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 5,619 |
| Mar 25, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
| Mar 24, 2025 | $0.74 | $0.74 | $0.73 | $0.74 | 8,707 |
| Mar 19, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 200,000 |
| Mar 18, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 18,765 |
| Mar 17, 2025 | $0.74 | $0.74 | $0.72 | $0.73 | 129,781 |
| Mar 14, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 50,000 |
| Mar 13, 2025 | $0.72 | $0.73 | $0.72 | $0.73 | 358,223 |
| Mar 11, 2025 | $0.75 | $0.75 | $0.72 | $0.73 | 99,811 |
| Mar 10, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,506 |
| Mar 7, 2025 | $0.75 | $0.76 | $0.75 | $0.77 | 16,362 |
| Mar 5, 2025 | $0.76 | $0.76 | $0.76 | $0.75 | 35,016 |
| Mar 4, 2025 | $0.76 | $0.79 | $0.76 | $0.77 | 9,035 |
| Feb 21, 2025 | $0.76 | $0.79 | $0.76 | $0.78 | 6,827 |
| Feb 19, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 5,005 |
| Feb 17, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 17,060 |
| Feb 14, 2025 | $0.78 | $0.78 | $0.77 | $0.79 | 30,380 |
| Feb 13, 2025 | $0.80 | $0.80 | $0.80 | $0.78 | 18,443 |
| Feb 7, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 12,537 |
| Feb 5, 2025 | $0.79 | $0.79 | $0.79 | $0.78 | 47,946 |
| Feb 3, 2025 | $0.78 | $0.78 | $0.78 | $0.77 | 5,000 |
| Jan 31, 2025 | $0.78 | $0.78 | $0.78 | $0.77 | 7,938 |
| Jan 29, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 3,600 |
| Jan 28, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 31,724 |
| Jan 27, 2025 | $0.74 | $0.75 | $0.74 | $0.76 | 4,310 |
| Jan 23, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 26,907 |
| Jan 20, 2025 | $0.74 | $0.74 | $0.74 | $0.77 | 14,712 |
| Jan 17, 2025 | $0.77 | $0.77 | $0.75 | $0.75 | 15,000 |
| Jan 16, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,582 |
| Jan 15, 2025 | $0.75 | $0.76 | $0.75 | $0.76 | 24,110 |
| Jan 14, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 1,081 |
| Jan 8, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 20,106 |
| Jan 7, 2025 | $0.75 | $0.76 | $0.73 | $0.74 | 90,383 |
| Jan 2, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 3,974 |
| Dec 31, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 5,624 |
| Dec 30, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 6,150 |
| Dec 24, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 532 |
| Dec 23, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| Dec 18, 2024 | $0.77 | $0.77 | $0.75 | $0.76 | 4,250 |
| Dec 17, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 204,297 |
| Dec 13, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 1,063 |
| Dec 12, 2024 | $0.77 | $0.77 | $0.76 | $0.76 | 17,525 |
| Dec 6, 2024 | $0.75 | $0.75 | $0.75 | $0.77 | 11,605 |
| Dec 3, 2024 | $0.76 | $0.77 | $0.76 | $0.77 | 36,913 |
| Dec 2, 2024 | $0.75 | $0.75 | $0.75 | $0.77 | 3,093 |
| Nov 28, 2024 | $0.77 | $0.77 | $0.76 | $0.77 | 22,900 |
| Nov 27, 2024 | $0.76 | $0.76 | $0.76 | $0.77 | 7,506 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.