Shares Magazine
$0.74+0.01 (+1.38%)03 Jun 2025, 16:05
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 17,198 |
| Mar 28, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 6,095 |
| Mar 27, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 15,410 |
| Mar 26, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 5,619 |
| Mar 25, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
| Mar 24, 2025 | $0.74 | $0.74 | $0.73 | $0.74 | 8,707 |
| Mar 19, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 200,000 |
| Mar 18, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 18,765 |
| Mar 17, 2025 | $0.74 | $0.74 | $0.72 | $0.73 | 129,781 |
| Mar 14, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 50,000 |
| Mar 13, 2025 | $0.72 | $0.73 | $0.72 | $0.73 | 358,223 |
| Mar 11, 2025 | $0.75 | $0.75 | $0.72 | $0.73 | 99,811 |
| Mar 10, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,506 |
| Mar 7, 2025 | $0.75 | $0.76 | $0.75 | $0.77 | 16,362 |
| Mar 5, 2025 | $0.76 | $0.76 | $0.76 | $0.75 | 35,016 |
| Mar 4, 2025 | $0.76 | $0.79 | $0.76 | $0.77 | 9,035 |
| Feb 21, 2025 | $0.76 | $0.79 | $0.76 | $0.78 | 6,827 |
| Feb 19, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 5,005 |
| Feb 17, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 17,060 |
| Feb 14, 2025 | $0.78 | $0.78 | $0.77 | $0.79 | 30,380 |
| Feb 13, 2025 | $0.80 | $0.80 | $0.80 | $0.78 | 18,443 |
| Feb 7, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 12,537 |
| Feb 5, 2025 | $0.79 | $0.79 | $0.79 | $0.78 | 47,946 |
| Feb 3, 2025 | $0.78 | $0.78 | $0.78 | $0.77 | 5,000 |
| Jan 31, 2025 | $0.78 | $0.78 | $0.78 | $0.77 | 7,938 |
| Jan 29, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 3,600 |
| Jan 28, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 31,724 |
| Jan 27, 2025 | $0.74 | $0.75 | $0.74 | $0.76 | 4,310 |
| Jan 23, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 26,907 |
| Jan 20, 2025 | $0.74 | $0.74 | $0.74 | $0.77 | 14,712 |
| Jan 17, 2025 | $0.77 | $0.77 | $0.75 | $0.75 | 15,000 |
| Jan 16, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,582 |
| Jan 15, 2025 | $0.75 | $0.76 | $0.75 | $0.76 | 24,110 |
| Jan 14, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 1,081 |
| Jan 8, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 20,106 |
| Jan 7, 2025 | $0.75 | $0.76 | $0.73 | $0.74 | 90,383 |
| Jan 2, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 3,974 |
| Dec 31, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 5,624 |
| Dec 30, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 6,150 |
| Dec 24, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 532 |
| Dec 23, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| Dec 18, 2024 | $0.77 | $0.77 | $0.75 | $0.76 | 4,250 |
| Dec 17, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 204,297 |
| Dec 13, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 1,063 |
| Dec 12, 2024 | $0.77 | $0.77 | $0.76 | $0.76 | 17,525 |
| Dec 6, 2024 | $0.75 | $0.75 | $0.75 | $0.77 | 11,605 |
| Dec 3, 2024 | $0.76 | $0.77 | $0.76 | $0.77 | 36,913 |
| Dec 2, 2024 | $0.75 | $0.75 | $0.75 | $0.77 | 3,093 |
| Nov 28, 2024 | $0.77 | $0.77 | $0.76 | $0.77 | 22,900 |
| Nov 27, 2024 | $0.76 | $0.76 | $0.76 | $0.77 | 7,506 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.00 | 5.16 |
| Goodwin PLC | 7,820.00 | 5.11 |
| Harbour Energy PLC | 208.00 | 4.84 |
| Hochschild Mining PLC | 258.20 | 4.28 |
| Harworth Group PLC | 176.00 | 3.53 |
| Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,118.00 | -5.65 |
| Energean PLC | 817.00 | -5.06 |
| Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
| Crest Nicholson Holdings PLC | 188.60 | -4.22 |
| Just Group PLC | 138.00 | -3.90 |
| Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.