1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.50p+0.00 (+0.00%)19 Nov 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 20241.50p1.63p1.40p1.50p558,990
Nov 18, 20241.50p1.59p1.47p1.50p147,264
Nov 15, 20241.50p1.57p1.44p1.50p79,645
Nov 14, 20241.50p1.57p1.43p1.50p140,526
Nov 13, 20241.50p1.57p1.41p1.50p13,188
Nov 12, 20241.60p1.70p1.40p1.50p1,308,274
Nov 11, 20241.45p1.70p1.36p1.60p1,100,321
Nov 8, 20241.35p1.60p1.30p1.45p829,940
Nov 7, 20241.35p1.38p1.27p1.35p172,154
Nov 6, 20241.35p1.40p1.30p1.35p197,566
Nov 5, 20241.35p1.39p1.31p1.35p79,054
Nov 4, 20241.35p1.38p1.31p1.35p41,304
Nov 1, 20241.35p1.38p1.31p1.35p21,002
Oct 31, 20241.35p1.40p1.27p1.40p188,241
Oct 30, 20241.40p1.38p1.30p1.35p841,864
Oct 29, 20241.40p1.50p1.30p1.40p189,686
Oct 28, 20241.40p1.38p1.31p1.40p46,800
Oct 25, 20241.40p1.38p1.30p1.40p56,524
Oct 24, 20241.40p1.40p1.40p1.40p70,015
Oct 23, 20241.40p1.43p1.33p1.40p66,853
Oct 22, 20241.40p1.43p1.30p1.40p123,528
Oct 21, 20241.40p1.43p1.33p1.40p49,327
Oct 18, 20241.40p1.43p1.33p1.40p81,298
Oct 17, 20241.40p1.43p1.33p1.40p119,884
Oct 16, 20241.33p1.47p1.33p1.40p220,376
Oct 15, 20241.40p1.50p1.30p1.40p1,023,168
Oct 14, 20241.40p1.49p1.30p1.40p129,665
Oct 11, 20241.40p1.50p1.30p1.40p539,611
Oct 10, 20241.55p1.60p1.30p1.40p437,093
Oct 9, 20241.70p1.80p1.50p1.55p269,779
Oct 8, 20241.70p1.80p1.55p1.70p542,785
Oct 7, 20241.70p1.72p1.60p1.70p151,813
Oct 4, 20241.70p1.80p1.60p1.70p358,297
Oct 3, 20241.70p1.80p1.60p1.70p1,116,279
Oct 2, 20241.70p1.77p1.65p1.70p33,280
Oct 1, 20241.70p1.80p1.60p1.70p334,069
Sep 30, 20241.70p1.75p1.60p1.70p151,899
Sep 27, 20241.70p1.75p1.64p1.70p24,679
Sep 26, 20241.70p1.80p1.60p1.70p86,734
Sep 25, 20241.70p1.75p1.64p1.70p54,796
Sep 24, 20241.70p1.80p1.60p1.70p71,049
Sep 23, 20241.70p1.77p1.63p1.70p100,431
Sep 20, 20241.70p1.80p1.60p1.70p77,834
Sep 19, 20241.70p1.79p1.61p1.70p77,820
Sep 18, 20241.70p1.80p1.61p1.70p20,140
Sep 17, 20241.70p1.80p1.60p1.70p185,253
Sep 16, 20241.70p1.73p1.60p1.70p353,243
Sep 13, 20241.70p1.80p1.60p1.80p273,148
Sep 12, 20241.70p1.80p1.60p1.70p84,382
Sep 11, 20241.70p1.80p1.60p1.70p90,666
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)