1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.30p+0.16 (+12.31%)20 Dec 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20241.30p1.50p1.26p1.30p834,625
Dec 18, 20241.30p1.50p1.10p1.30p292,593
Dec 17, 20241.25p1.28p1.10p1.25p247,200
Dec 16, 20241.25p1.38p1.13p1.25p210,746
Dec 13, 20241.25p1.39p1.11p1.25p100,139
Dec 12, 20241.30p1.26p1.10p1.25p208,546
Dec 11, 20241.30p1.40p1.20p1.30p198,259
Dec 10, 20241.30p1.38p1.20p1.30p131,728
Dec 9, 20241.30p1.31p1.20p1.30p318,483
Dec 6, 20241.35p1.40p1.20p1.30p659,452
Dec 5, 20241.40p1.50p1.30p1.35p581,302
Dec 4, 20241.40p1.50p1.30p1.40p316,675
Dec 3, 20241.40p1.37p1.30p1.40p100,802
Dec 2, 20241.40p1.50p1.30p1.40p283,898
Nov 29, 20241.40p1.39p1.32p1.40p236,284
Nov 28, 20241.40p1.37p1.32p1.40p207,772
Nov 27, 20241.40p1.44p1.32p1.40p28,155
Nov 26, 20241.45p1.37p1.31p1.40p407,441
Nov 25, 20241.45p1.45p1.31p1.45p616,028
Nov 22, 20241.60p1.70p1.30p1.45p700,630
Nov 21, 20241.25p1.73p1.10p1.60p3,265,475
Nov 20, 20241.50p1.60p1.10p1.25p863,607
Nov 19, 20241.50p1.63p1.40p1.50p558,990
Nov 18, 20241.50p1.59p1.47p1.50p147,264
Nov 15, 20241.50p1.57p1.44p1.50p79,645
Nov 14, 20241.50p1.57p1.43p1.50p140,526
Nov 13, 20241.50p1.57p1.41p1.50p13,188
Nov 12, 20241.60p1.70p1.40p1.50p1,308,274
Nov 11, 20241.45p1.70p1.36p1.60p1,100,321
Nov 8, 20241.35p1.60p1.30p1.45p829,940
Nov 7, 20241.35p1.38p1.27p1.35p172,154
Nov 6, 20241.35p1.40p1.30p1.35p197,566
Nov 5, 20241.35p1.39p1.31p1.35p79,054
Nov 4, 20241.35p1.38p1.31p1.35p41,304
Nov 1, 20241.35p1.38p1.31p1.35p21,002
Oct 31, 20241.35p1.40p1.27p1.40p188,241
Oct 30, 20241.40p1.38p1.30p1.35p841,864
Oct 29, 20241.40p1.50p1.30p1.40p189,686
Oct 28, 20241.40p1.38p1.31p1.40p46,800
Oct 25, 20241.40p1.38p1.30p1.40p56,524
Oct 24, 20241.40p1.40p1.40p1.40p70,015
Oct 23, 20241.40p1.43p1.33p1.40p66,853
Oct 22, 20241.40p1.43p1.30p1.40p123,528
Oct 21, 20241.40p1.43p1.33p1.40p49,327
Oct 18, 20241.40p1.43p1.33p1.40p81,298
Oct 17, 20241.40p1.43p1.33p1.40p119,884
Oct 16, 20241.33p1.47p1.33p1.40p220,376
Oct 15, 20241.40p1.50p1.30p1.40p1,023,168
Oct 14, 20241.40p1.49p1.30p1.40p129,665
Oct 11, 20241.40p1.50p1.30p1.40p539,611
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Harbourvest Global Private Equity Limited2,585.003.61
Ao World PLC107.003.28
Goodwin PLC7,700.003.22

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,050.00-2.61
Tate & Lyle PLC665.50-2.56