1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.20p+0.00 (+0.00%)01 May 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
May 1, 202515:17:391.10p400£4.40
May 1, 202515:04:021.10p28,136£310.62
May 1, 202510:44:461.22p326£3.98
May 1, 202510:24:581.10p50,000£552.00
May 1, 202509:52:511.10p20,000£220.80
May 1, 202508:49:041.10p11£0.12
May 1, 202508:49:041.10p225£2.48
May 1, 202508:49:041.30p382£4.97
May 1, 202508:49:041.30p99£1.29
May 1, 202508:49:041.30p100£1.30
May 1, 202508:49:041.10p31£0.34
May 1, 202508:49:041.10p292£3.21
May 1, 202508:49:041.30p90£1.17
May 1, 202508:49:041.10p43£0.47
May 1, 202508:49:041.10p20£0.22
May 1, 202508:49:041.10p2£0.02
May 1, 202508:49:041.10p326£3.59
May 1, 202508:49:041.10p1,000£11.00
May 1, 202508:49:041.10p79£0.87
May 1, 202508:49:041.10p428£4.71
May 1, 202508:49:041.10p90£0.99
May 1, 202508:49:041.30p765£9.95
May 1, 202508:49:041.10p124£1.36
May 1, 202508:49:041.10p62£0.68
May 1, 202508:49:041.10p39£0.43
May 1, 202508:49:041.10p290£3.19
May 1, 202508:49:041.10p508£5.59
May 1, 202508:49:041.10p13£0.14
May 1, 202508:49:041.30p84£1.09
May 1, 202508:49:041.10p41£0.45
May 1, 202508:49:041.10p93£1.02
May 1, 202508:49:041.10p33£0.36
May 1, 202508:49:041.10p256£2.82
May 1, 202508:49:041.30p957£12.44
May 1, 202508:49:041.30p100£1.30
May 1, 202508:49:041.10p6£0.07
May 1, 202508:49:041.10p42£0.46
May 1, 202508:49:041.30p1,530£19.89
May 1, 202508:49:041.30p2,296£29.85
May 1, 202508:49:041.10p341£3.75
May 1, 202508:49:041.10p165£1.82
May 1, 202508:49:041.10p3,593£39.52
May 1, 202508:49:041.30p160£2.08
May 1, 202508:49:041.10p159£1.75
May 1, 202508:49:041.10p11£0.12
May 1, 202508:49:041.10p61£0.67
May 1, 202508:49:041.10p24£0.26
May 1, 202508:49:041.10p77£0.85
Apr 30, 202516:01:041.10p800£8.80
Apr 30, 202513:09:331.10p916£10.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56