1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.30p+0.16 (+12.31%)20 Dec 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:30:351.46p37,521£547.81
Dec 20, 202415:20:551.46p7,429£108.46
Dec 20, 202413:18:171.46p7,906£115.43
Dec 20, 202409:06:561.44p34,053£490.36
Dec 19, 202416:01:301.44p2,140£30.82
Dec 19, 202415:28:191.26p2,143£27.00
Dec 19, 202413:58:471.44p12,993£187.10
Dec 19, 202412:50:271.26p500£6.30
Dec 19, 202411:12:051.50p400,000£6,000.00
Dec 19, 202411:11:311.49p400,000£5,946.40
Dec 19, 202410:01:051.26p2,342£29.51
Dec 19, 202408:05:291.44p7,799£112.31
Dec 19, 202408:02:161.44p4,978£71.68
Dec 19, 202408:01:071.26p625£7.88
Dec 19, 202408:00:191.44p1,105£15.91
Dec 18, 202416:08:431.45p688£9.94
Dec 18, 202415:26:151.46p681£9.94
Dec 18, 202415:25:281.26p2,854£35.96
Dec 18, 202415:21:051.26p1,597£20.12
Dec 18, 202414:55:291.25p60£0.75
Dec 18, 202414:55:091.25p100,000£1,250.00
Dec 18, 202414:04:261.46p40,891£597.01
Dec 18, 202413:19:211.46p25,150£367.19
Dec 18, 202413:02:371.25p148£1.85
Dec 18, 202410:58:171.42p51,000£725.48
Dec 18, 202410:53:531.43p15,000£213.75
Dec 18, 202409:32:351.44p19,993£287.90
Dec 18, 202408:17:361.25p436£5.45
Dec 18, 202408:03:001.21p673£8.15
Dec 18, 202408:01:061.10p260£2.86
Dec 18, 202408:01:061.10p442£4.86
Dec 18, 202408:01:061.10p1,059£11.65
Dec 18, 202408:01:061.10p8,073£88.80
Dec 18, 202408:01:061.50p95£1.43
Dec 18, 202408:01:061.50p117£1.76
Dec 18, 202408:01:061.50p72£1.08
Dec 18, 202408:01:061.10p100£1.10
Dec 18, 202408:01:061.10p120£1.32
Dec 18, 202408:01:061.50p3,454£51.81
Dec 18, 202408:01:061.10p10£0.11
Dec 18, 202408:01:061.10p2,352£25.87
Dec 18, 202408:01:061.10p4£0.04
Dec 18, 202408:01:061.50p663£9.95
Dec 18, 202408:01:061.10p588£6.47
Dec 18, 202408:01:061.10p124£1.36
Dec 18, 202408:01:061.50p699£10.49
Dec 18, 202408:01:061.10p30£0.33
Dec 18, 202408:01:061.10p260£2.86
Dec 18, 202408:01:061.10p54£0.59
Dec 18, 202408:01:061.10p2£0.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Harbourvest Global Private Equity Limited2,585.003.61
Ao World PLC107.003.28
Goodwin PLC7,700.003.22

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,050.00-2.61
Tate & Lyle PLC665.50-2.56