1. Share Prices

  2. Rc365 Holding PLC (RCGH)

0.90p-0.05 (-5.26%)25 Jul 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Jul 25, 202513:29:300.90p100£0.90
Jul 25, 202511:00:280.90p65,000£585.00
Jul 25, 202509:59:010.92p1,407£12.88
Jul 25, 202509:21:020.92p1,231£11.27
Jul 25, 202508:34:140.98p273£2.66
Jul 25, 202508:30:070.97p10,257£99.49
Jul 25, 202508:28:430.90p20£0.18
Jul 25, 202508:12:450.92p18£0.16
Jul 24, 202515:43:520.97p10,257£99.49
Jul 24, 202510:57:550.92p15,000£137.70
Jul 24, 202510:47:450.97p1,642£15.93
Jul 24, 202509:42:350.92p7,266£66.70
Jul 23, 202512:49:210.98p293£2.86
Jul 23, 202511:09:260.97p20,000£194.00
Jul 23, 202508:59:590.98p408£3.98
Jul 23, 202508:25:440.92p1,500£13.73
Jul 23, 202508:04:260.97p75,709£734.38
Jul 22, 202515:14:470.92p4,126£37.77
Jul 22, 202511:54:320.92p11,275£103.50
Jul 22, 202511:43:020.92p22,168£203.50
Jul 22, 202511:33:130.92p100,000£918.00
Jul 22, 202511:29:110.90p29£0.26
Jul 22, 202511:24:300.90p1,401£12.61
Jul 22, 202511:19:360.92p2,620£23.99
Jul 22, 202510:50:270.98p50,000£490.00
Jul 21, 202516:28:490.92p4,588£42.00
Jul 21, 202516:22:390.98p100,000£980.00
Jul 21, 202515:42:150.92p142,802£1,310.92
Jul 21, 202515:34:300.92p1,962£17.96
Jul 21, 202515:20:310.92p500,000£4,584.00
Jul 21, 202514:17:580.90p77£0.69
Jul 21, 202514:17:581.00p800£8.00
Jul 21, 202514:17:580.90p24£0.22
Jul 21, 202514:17:581.00p1,245£12.45
Jul 21, 202514:17:580.90p19£0.17
Jul 21, 202514:17:580.90p8,200£73.80
Jul 21, 202514:17:581.00p150£1.50
Jul 21, 202514:17:580.90p80£0.72
Jul 21, 202514:17:580.90p20£0.18
Jul 21, 202514:17:580.90p1,433£12.90
Jul 21, 202514:17:580.90p43£0.39
Jul 21, 202513:53:371.00p50,000£500.00
Jul 21, 202513:30:270.92p191£1.75
Jul 21, 202513:05:491.00p100,000£1,000.00
Jul 21, 202513:02:111.00p100,000£999.00
Jul 21, 202512:00:431.00p2,900£28.97
Jul 21, 202511:59:051.00p50,000£499.00
Jul 21, 202511:57:470.99p100,000£990.00
Jul 21, 202511:52:400.97p250,000£2,425.00
Jul 21, 202511:22:220.90p10£0.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,176.009.50
Close Brothers Group PLC437.006.22
Natwest Group PLC515.402.75
Hays PLC66.552.31
Dr. Martens PLC84.502.30
Softcat PLC1,646.002.30

Fallers

CompanyPrice% Chg
Marshalls PLC206.50-21.78
Jtc PLC828.00-4.61
Jupiter Fund Management PLC128.94-4.63
Travis Perkins PLC556.00-3.72
Genuit Group PLC391.50-3.45
Vesuvius PLC353.80-3.44