1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.15p+0.05 (+4.55%)28 Mar 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:10:011.10p2£0.02
Mar 28, 202515:10:011.10p3,391£37.30
Mar 28, 202515:10:011.10p77£0.85
Mar 28, 202515:10:011.10p13£0.14
Mar 28, 202515:10:011.10p33£0.36
Mar 28, 202515:10:011.10p1,985£21.84
Mar 28, 202515:10:011.10p20£0.22
Mar 28, 202515:10:011.10p4,975£54.73
Mar 28, 202515:10:011.10p0£0.00
Mar 28, 202515:10:011.10p28£0.31
Mar 28, 202515:10:011.10p69£0.76
Mar 28, 202515:10:011.20p82£0.98
Mar 28, 202515:10:011.20p43£0.52
Mar 28, 202515:10:011.10p185£2.04
Mar 28, 202515:10:011.20p240£2.88
Mar 28, 202515:10:011.10p104£1.14
Mar 28, 202515:10:011.20p168£2.02
Mar 28, 202515:10:011.20p200£2.40
Mar 28, 202515:10:011.10p39£0.43
Mar 28, 202515:10:011.10p96£1.06
Mar 28, 202515:10:011.10p0£0.00
Mar 28, 202514:48:291.14p43,641£497.51
Mar 28, 202512:27:191.10p2,132£23.51
Mar 28, 202511:41:591.11p45,570£503.69
Mar 28, 202511:33:181.10p14£0.15
Mar 28, 202510:58:141.11p50,000£554.00
Mar 28, 202509:34:561.10p100£1.10
Mar 28, 202508:50:401.11p909£10.07
Mar 28, 202508:39:471.11p50,000£553.80
Mar 27, 202516:35:281.10p155£1.71
Mar 27, 202516:10:231.11p2,879£31.89
Mar 27, 202515:42:231.11p50,000£552.65
Mar 27, 202515:41:351.10p16£0.18
Mar 27, 202515:41:291.15p432,563£4,970.15
Mar 27, 202515:35:421.15p201£2.31
Mar 27, 202515:35:421.15p74£0.85
Mar 27, 202515:35:421.15p149£1.71
Mar 27, 202515:35:421.15p100£1.15
Mar 27, 202515:35:421.10p59£0.65
Mar 27, 202515:35:421.10p136£1.50
Mar 27, 202515:35:421.15p100£1.15
Mar 27, 202515:35:421.10p124£1.36
Mar 27, 202515:35:421.10p128£1.41
Mar 27, 202515:35:421.10p440£4.84
Mar 27, 202515:35:421.10p5£0.06
Mar 27, 202515:35:421.10p100£1.10
Mar 27, 202515:35:421.15p157£1.81
Mar 27, 202515:35:421.10p157£1.73
Mar 27, 202515:35:421.15p78£0.90
Mar 27, 202515:35:421.10p11£0.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.