1. Share Prices

  2. Rc365 Holding PLC (RCGH)

1.35p+0.00 (+0.00%)28 Nov 2025, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
Nov 28, 202513:26:141.36p19,245£261.73
Nov 28, 202511:47:031.46p1,026£14.93
Nov 28, 202511:08:041.20p804£9.65
Nov 28, 202510:57:431.46p3,419£49.75
Nov 28, 202510:57:291.24p986£12.18
Nov 28, 202510:31:141.24p700£8.65
Nov 28, 202509:10:051.24p8,217£101.48
Nov 28, 202508:34:071.20p80£0.96
Nov 28, 202508:02:531.24p4,000£49.40
Nov 27, 202510:05:541.36p1,098£14.93
Nov 27, 202510:01:181.36p1,463£19.90
Nov 27, 202508:21:141.36p42,860£582.90
Nov 27, 202508:04:271.23p5,874£72.25
Nov 27, 202508:04:261.23p6,109£75.14
Nov 26, 202513:09:511.46p1,026£14.93
Nov 26, 202513:08:321.46p1,026£14.93
Nov 26, 202510:58:161.36p72,871£991.05
Nov 26, 202510:39:051.23p760£9.35
Nov 25, 202515:19:101.23p8,153£100.28
Nov 25, 202511:48:381.46p1,983£28.85
Nov 25, 202509:42:291.20p300£3.60
Nov 25, 202509:42:291.20p4,252£51.02
Nov 25, 202509:42:291.20p297£3.56
Nov 25, 202509:42:291.20p17£0.20
Nov 25, 202509:42:291.20p0£0.00
Nov 25, 202509:42:291.20p1,000£12.00
Nov 25, 202509:42:291.20p10£0.12
Nov 25, 202509:42:291.20p0£0.00
Nov 25, 202509:42:291.20p8£0.10
Nov 25, 202509:42:291.20p0£0.00
Nov 25, 202509:42:291.20p155£1.86
Nov 25, 202509:42:291.20p4£0.05
Nov 25, 202509:42:291.20p6£0.07
Nov 25, 202509:42:291.20p0£0.00
Nov 25, 202509:42:291.20p1,389£16.67
Nov 25, 202509:42:291.20p825£9.90
Nov 25, 202509:42:291.20p100£1.20
Nov 25, 202509:42:291.20p32£0.38
Nov 25, 202509:42:291.20p7£0.08
Nov 25, 202509:42:291.20p1,677£20.12
Nov 25, 202509:42:291.20p1,000£12.00
Nov 25, 202509:42:291.20p2,000£24.00
Nov 25, 202509:42:291.20p0£0.00
Nov 25, 202509:42:291.20p0£0.00
Nov 25, 202509:42:291.20p100£1.20
Nov 25, 202509:42:291.20p32£0.38
Nov 25, 202509:42:291.20p1,806£21.67
Nov 25, 202509:42:291.20p448£5.38
Nov 25, 202509:42:291.20p247£2.96
Nov 25, 202509:42:291.20p15£0.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.