1. Share Prices

  2. Rbg Holdings PLC (RBGP)

0.89p+0.00 (+0.00%)27 Jan 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rbg Holdings PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:01:500.89p40£0.36
Jan 27, 202515:54:380.89p39£0.35
Jan 27, 202515:50:150.88p500,000£4,375.00
Jan 27, 202514:50:280.89p10,777£95.92
Jan 27, 202511:00:120.86p114£0.98
Jan 27, 202510:37:120.88p841£7.40
Jan 27, 202509:00:250.86p999£8.61
Jan 24, 202515:43:500.88p24,201£212.97
Jan 24, 202514:52:550.88p500,000£4,410.00
Jan 24, 202514:38:330.89p800,000£7,158.40
Jan 24, 202512:50:240.90p40,000£360.00
Jan 24, 202512:45:260.89p2,936£26.07
Jan 24, 202510:13:560.89p11,235£99.99
Jan 24, 202510:06:080.89p7,936£71.01
Jan 24, 202509:57:250.90p14,000£126.00
Jan 24, 202509:57:060.90p25,000£225.00
Jan 24, 202509:57:000.85p500,000£4,250.00
Jan 24, 202509:56:530.90p11,111£100.00
Jan 24, 202509:56:530.90p2,222£20.00
Jan 24, 202509:56:530.90p1,000£9.00
Jan 24, 202509:56:530.90p500£4.50
Jan 24, 202509:56:530.90p2,696£24.26
Jan 24, 202509:56:530.90p111£1.00
Jan 24, 202509:56:530.90p666£5.99
Jan 24, 202509:56:530.90p277£2.49
Jan 24, 202509:56:490.90p25,000£225.00
Jan 24, 202509:48:370.93p6,554£60.76
Jan 23, 202515:58:140.93p3,446£32.01
Jan 23, 202515:44:390.93p1,604£14.90
Jan 23, 202515:39:460.93p6,567£61.01
Jan 23, 202515:33:290.93p1,829£17.01
Jan 23, 202514:49:530.95p53£0.50
Jan 23, 202514:44:420.95p53£0.50
Jan 23, 202514:43:410.95p112£1.06
Jan 23, 202514:41:080.95p14£0.13
Jan 23, 202514:21:490.95p45£0.43
Jan 23, 202514:17:340.95p97£0.92
Jan 23, 202512:02:010.90p8,666£78.08
Jan 23, 202511:59:220.90p20,000£180.20
Jan 23, 202511:27:040.90p50,000£451.25
Jan 23, 202511:11:160.90p30,000£270.75
Jan 23, 202510:51:500.94p24,075£225.10
Jan 23, 202510:29:230.90p50,000£451.25
Jan 23, 202510:02:270.90p61,592£555.87
Jan 23, 202510:02:150.90p11,778£106.30
Jan 23, 202509:48:261.00p100£1.00
Jan 23, 202509:48:261.00p1,000£10.00
Jan 23, 202509:48:260.90p571£5.14
Jan 23, 202509:26:540.98p220,000£2,156.00
Jan 23, 202509:24:440.91p44,408£404.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.