1. Share Prices

  2. Rbg Holdings PLC (RBGP)

9.50p+0.45 (+4.74%)23 Jul 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rbg Holdings PLC Trades

DateTimePriceQuantityValue
Jul 23, 202416:26:039.95p6£0.60
Jul 23, 202416:25:319.95p9£0.90
Jul 23, 202416:24:559.95p5£0.50
Jul 23, 202416:23:309.95p5£0.50
Jul 23, 202415:53:349.10p7,421£675.31
Jul 23, 202413:26:049.10p20,000£1,820.00
Jul 23, 202410:04:449.10p18,500£1,683.50
Jul 23, 202408:58:1110.00p126£12.60
Jul 23, 202408:58:1110.00p76£7.60
Jul 23, 202408:03:579.60p5£0.48
Jul 22, 202409:50:349.10p115,000£10,465.00
Jul 22, 202409:50:309.30p115,000£10,695.00
Jul 22, 202408:55:569.70p82,422£7,994.93
Jul 22, 202408:53:249.55p83,717£7,994.97
Jul 19, 202416:29:529.55p5£0.48
Jul 19, 202416:25:599.55p5£0.48
Jul 19, 202413:27:399.05p5£0.45
Jul 19, 202413:12:3810.00p19£1.90
Jul 19, 202409:41:2010.00p40£4.00
Jul 19, 202409:34:579.57p5,000£478.50
Jul 19, 202409:02:169.57p20,000£1,914.00
Jul 19, 202408:56:039.00p1,200£108.00
Jul 19, 202408:56:0310.00p100£10.00
Jul 19, 202408:56:0310.00p126£12.60
Jul 19, 202408:56:0310.00p10£1.00
Jul 18, 202416:31:559.20p75,000£6,900.00
Jul 18, 202415:48:529.59p6£0.58
Jul 18, 202415:48:159.59p9£0.86
Jul 18, 202415:47:419.59p5£0.48
Jul 18, 202413:07:369.05p1,849£167.33
Jul 18, 202413:06:399.10p10,044£914.00
Jul 18, 202413:03:499.00p75,000£6,750.00
Jul 18, 202412:54:009.38p125,000£11,718.75
Jul 18, 202410:58:039.59p5£0.48
Jul 18, 202410:57:399.59p5£0.48
Jul 18, 202410:57:019.59p5£0.48
Jul 18, 202410:56:129.59p5£0.48
Jul 18, 202410:55:509.59p5£0.48
Jul 18, 202410:24:259.59p5£0.48
Jul 18, 202410:23:409.59p5£0.48
Jul 18, 202409:23:579.59p15,000£1,438.50
Jul 18, 202409:22:259.59p5£0.48
Jul 18, 202408:20:249.59p5£0.48
Jul 18, 202408:00:219.65p5£0.48
Jul 17, 202412:51:249.05p7,593£687.17
Jul 17, 202412:51:049.67p778£75.23
Jul 17, 202412:09:069.05p8,858£801.65
Jul 17, 202410:20:349.68p263£25.45
Jul 17, 202409:47:539.13p16,282£1,485.73
Jul 17, 202409:26:589.70p1£0.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC530.0042.78
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Ssp Group PLC174.40-3.43
Ip Group PLC40.38-3.29
W.A.G Payment Solutions PLC63.20-2.77
Tbc Bank Group PLC2,880.29-2.69
Mony Group PLC221.00-2.64