1. Share Prices

  2. Rbg Holdings PLC (RBGP)

1.63p+0.00 (+0.00%)22 Nov 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rbg Holdings PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:43:271.69p295,857£4,999.95
Nov 22, 202415:38:421.69p591,715£9,999.98
Nov 22, 202415:38:161.75p650£11.38
Nov 22, 202415:38:161.75p285£4.99
Nov 22, 202415:37:471.69p295,857£4,999.98
Nov 22, 202415:31:421.55p122,580£1,899.99
Nov 22, 202415:31:001.57p318,471£4,999.99
Nov 22, 202415:29:261.57p254,777£4,000.00
Nov 22, 202415:28:291.59p63,091£999.99
Nov 22, 202414:40:091.59p12£0.19
Nov 22, 202414:35:121.75p114£2.00
Nov 22, 202414:05:391.50p9,948£149.22
Nov 22, 202414:05:391.50p400£6.00
Nov 22, 202414:05:021.20p817,498£9,809.98
Nov 22, 202414:03:481.51p840£12.71
Nov 22, 202410:54:041.59p22,987£365.49
Nov 22, 202410:26:191.53p80,000£1,224.00
Nov 22, 202410:01:071.54p202£3.10
Nov 21, 202414:06:591.59p109,751£1,745.04
Nov 21, 202414:00:161.50p39,721£595.82
Nov 21, 202413:40:071.74p50£0.87
Nov 21, 202413:39:381.74p50£0.87
Nov 21, 202411:52:061.54p4,163£63.90
Nov 21, 202411:20:551.75p2,857£50.00
Nov 21, 202409:28:311.59p2,327£37.00
Nov 21, 202409:12:051.59p1,575£25.04
Nov 21, 202408:00:221.59p8,176£130.00
Nov 20, 202416:08:291.74p50£0.87
Nov 20, 202416:07:471.74p50£0.87
Nov 20, 202414:01:221.54p424£6.51
Nov 20, 202413:09:191.54p25,000£383.75
Nov 20, 202413:02:051.75p100£1.75
Nov 20, 202413:02:051.50p10,000£150.00
Nov 20, 202413:02:051.75p100£1.75
Nov 20, 202413:02:051.75p100£1.75
Nov 20, 202413:02:051.75p686£12.01
Nov 20, 202413:02:051.75p142£2.49
Nov 20, 202413:02:051.50p700£10.50
Nov 20, 202413:02:051.75p300£5.25
Nov 20, 202413:02:051.50p148£2.22
Nov 20, 202413:02:051.50p478£7.17
Nov 20, 202409:04:261.59p28,301£449.99
Nov 19, 202415:36:491.74p50£0.87
Nov 19, 202415:32:041.74p50£0.87
Nov 19, 202409:31:351.59p24,066£382.65
Nov 18, 202413:24:151.74p50£0.87
Nov 18, 202408:43:591.60p26,344£421.50
Nov 18, 202408:00:361.54p6,236£95.72
Nov 15, 202416:35:191.68p26,000£436.80
Nov 15, 202416:04:141.74p50£0.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.