1. Share Prices

  2. Rbg Holdings PLC (RBGP)

2.85p+0.00 (+0.00%)24 Dec 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rbg Holdings PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:34:442.82p5,000£141.07
Dec 24, 202411:05:402.70p24,875£671.63
Dec 24, 202410:32:182.70p12,000£324.00
Dec 24, 202410:21:032.70p2£0.05
Dec 24, 202410:21:033.00p1,000£30.00
Dec 24, 202410:21:032.70p10,260£277.02
Dec 24, 202409:23:022.85p12,995£370.03
Dec 24, 202409:15:252.81p20,000£562.00
Dec 24, 202408:19:312.81p40,000£1,124.00
Dec 23, 202415:41:412.70p25£0.68
Dec 23, 202415:31:522.74p41,500£1,135.23
Dec 23, 202415:05:282.74p2,200£60.18
Dec 23, 202414:34:082.74p20,418£558.53
Dec 23, 202411:29:422.80p7,797£218.32
Dec 23, 202411:18:262.80p17,392£486.98
Dec 23, 202411:17:242.80p8,461£236.91
Dec 23, 202409:58:442.80p1,010£28.30
Dec 23, 202409:24:482.80p15,000£420.00
Dec 20, 202408:57:012.80p11,200£313.60
Dec 19, 202416:15:312.80p25£0.70
Dec 19, 202415:53:593.00p50£1.50
Dec 19, 202415:53:592.80p81£2.27
Dec 19, 202415:53:592.80p740£20.72
Dec 19, 202415:53:593.00p200£6.00
Dec 19, 202415:52:032.80p27,000£756.00
Dec 19, 202414:25:572.80p2,408£67.47
Dec 19, 202413:38:582.82p17,306£488.03
Dec 19, 202411:09:022.80p9,000£252.00
Dec 19, 202408:18:362.80p290,000£8,120.00
Dec 18, 202415:44:182.80p50£1.40
Dec 18, 202415:36:232.80p25£0.70
Dec 18, 202415:32:522.80p25£0.70
Dec 18, 202415:29:262.80p50£1.40
Dec 18, 202415:24:312.80p25£0.70
Dec 18, 202413:12:002.80p10,000£280.20
Dec 18, 202410:43:252.80p25£0.70
Dec 18, 202410:00:342.84p67,638£1,917.60
Dec 17, 202415:30:272.84p9,144£259.24
Dec 17, 202411:43:022.88p173£4.98
Dec 16, 202416:13:352.80p25£0.70
Dec 16, 202415:57:352.84p41,000£1,162.39
Dec 16, 202415:57:052.84p35,000£992.29
Dec 16, 202415:54:102.80p25£0.70
Dec 16, 202412:08:552.89p484£13.99
Dec 13, 202415:03:322.80p10,500£294.00
Dec 13, 202413:10:262.80p1,408£39.45
Dec 13, 202410:48:212.90p4,576£132.75
Dec 13, 202410:42:363.00p8,333£249.99
Dec 13, 202410:42:362.90p71£2.06
Dec 13, 202410:42:362.90p155£4.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.