Reabold Resources PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 22, 2025	0.04p	0.04p	0.04p	0.04p	8,819,459
Apr 17, 2025	0.04p	0.04p	0.04p	0.04p	1,698,207
Apr 16, 2025	0.04p	0.04p	0.04p	0.04p	1,731,468
Apr 15, 2025	0.04p	0.04p	0.04p	0.04p	7,458,189
Apr 14, 2025	0.04p	0.04p	0.04p	0.04p	32,085,097
Apr 11, 2025	0.04p	0.04p	0.04p	0.04p	591,012
Apr 10, 2025	0.04p	0.04p	0.04p	0.04p	13,769,106
Apr 9, 2025	0.04p	0.04p	0.04p	0.04p	22,453,565
Apr 8, 2025	0.04p	0.04p	0.04p	0.04p	18,696,086
Apr 7, 2025	0.04p	0.05p	0.04p	0.04p	36,892,977
Apr 4, 2025	0.05p	0.05p	0.04p	0.04p	4,612,003
Apr 3, 2025	0.05p	0.05p	0.04p	0.05p	6,452,287
Apr 2, 2025	0.04p	0.05p	0.04p	0.05p	143,360,576
Apr 1, 2025	0.05p	0.05p	0.04p	0.04p	18,346,768
Mar 31, 2025	0.05p	0.05p	0.04p	0.05p	10,543,936
Mar 28, 2025	0.05p	0.05p	0.05p	0.05p	3,722,337
Mar 27, 2025	0.05p	0.06p	0.05p	0.05p	4,363,758
Mar 26, 2025	0.05p	0.06p	0.05p	0.05p	27,415,185
Mar 25, 2025	0.05p	0.05p	0.05p	0.05p	1,050,000
Mar 24, 2025	0.05p	0.05p	0.04p	0.05p	2,801,915
Mar 21, 2025	0.05p	0.05p	0.04p	0.05p	1,997,063
Mar 20, 2025	0.05p	0.05p	0.05p	0.05p	715,790
Mar 19, 2025	0.05p	0.05p	0.05p	0.05p	1,746,666
Mar 18, 2025	0.05p	0.05p	0.04p	0.05p	798,167
Mar 17, 2025	0.05p	0.05p	0.05p	0.05p	1,654,654
Mar 14, 2025	0.05p	0.05p	0.05p	0.05p	28,989,355
Mar 13, 2025	0.06p	0.06p	0.05p	0.05p	56,058,834
Mar 12, 2025	0.06p	0.05p	0.05p	0.06p	1,518,973
Mar 11, 2025	0.05p	0.06p	0.05p	0.06p	22,799,949
Mar 10, 2025	0.05p	0.06p	0.05p	0.05p	3,201,471
Mar 7, 2025	0.05p	0.06p	0.05p	0.05p	101,662
Mar 6, 2025	0.05p	0.06p	0.05p	0.05p	9,763,345
Mar 5, 2025	0.06p	0.06p	0.05p	0.05p	18,269,039
Mar 4, 2025	0.06p	0.06p	0.05p	0.06p	7,783,836
Mar 3, 2025	0.06p	0.06p	0.05p	0.06p	24,273,172
Feb 28, 2025	0.06p	0.06p	0.05p	0.06p	27,962,143
Feb 27, 2025	0.06p	0.05p	0.05p	0.06p	2,008,533
Feb 26, 2025	0.06p	0.05p	0.05p	0.06p	20,500,500
Feb 25, 2025	0.06p	0.05p	0.05p	0.06p	3,602,119
Feb 24, 2025	0.06p	0.06p	0.05p	0.06p	9,007,326
Feb 21, 2025	0.06p	0.06p	0.06p	0.06p	5,169,048
Feb 20, 2025	0.06p	0.06p	0.06p	0.06p	31,993,049
Feb 19, 2025	0.06p	0.06p	0.06p	0.06p	143,341,279
Feb 18, 2025	0.06p	0.06p	0.05p	0.06p	22,586,800
Feb 17, 2025	0.06p	0.06p	0.05p	0.06p	21,076,798
Feb 14, 2025	0.06p	0.06p	0.05p	0.06p	12,018,500
Feb 13, 2025	0.05p	0.06p	0.05p	0.06p	29,398,360
Feb 12, 2025	0.05p	0.06p	0.04p	0.05p	72,936,251
Feb 11, 2025	0.05p	0.05p	0.05p	0.05p	304,169
Feb 10, 2025	0.04p	0.05p	0.04p	0.05p	7,550,378

1 2 3 4 5 6

Next >

Showing 1 to 50 of 252

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
M&G PLC	237.80	5.97
W.A.G Payment Solutions PLC	68.60	5.86
Alpha Group International PLC	3,157.39	3.35
Greencore Group PLC	224.00	2.75
Hochschild Mining PLC	280.60	2.63
Drax Group PLC	658.08	2.50

Fallers

Company	Price	% Chg
Harworth Group PLC	169.74	-3.28
Ferrexpo PLC	54.30	-2.34
British Land Company PLC	387.00	-2.12
Raspberry Pi Holdings PLC	540.00	-2.17
Ssp Group PLC	164.70	-1.50
Workspace Group PLC	413.50	-1.55

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Reabold Resources PLC (RBD)

Reabold Resources PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email