1. Share Prices

  2. Rathbones Group PLC (RAT)

1,586.00p+16.00 (+1.02%)01 May 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
May 1, 202514:42:481,586.00p19£301.34
May 1, 202514:42:481,586.00p18£285.48
May 1, 202514:42:481,586.00p48£761.28
May 1, 202514:42:201,584.50p50£792.25
May 1, 202514:41:501,582.00p3£47.46
May 1, 202514:41:501,582.00p5£79.10
May 1, 202514:38:441,580.00p80£1,264.00
May 1, 202514:31:431,580.00p41£647.80
May 1, 202514:29:301,580.00p172£2,717.60
May 1, 202514:29:301,580.00p3£47.40
May 1, 202514:29:301,580.00p59£932.20
May 1, 202514:24:061,578.00p127£2,004.06
May 1, 202514:23:361,580.00p2£31.60
May 1, 202514:23:361,580.00p113£1,785.40
May 1, 202514:23:361,580.00p58£916.40
May 1, 202514:23:361,580.00p85£1,343.00
May 1, 202514:23:361,580.00p18£284.40
May 1, 202514:23:361,580.00p50£790.00
May 1, 202514:23:361,580.00p50£790.00
May 1, 202514:23:361,580.00p50£790.00
May 1, 202514:10:041,580.00p100£1,580.00
May 1, 202514:10:041,580.00p50£790.00
May 1, 202514:10:041,578.00p19£299.82
May 1, 202514:09:161,574.00p128£2,014.72
May 1, 202514:08:501,574.00p5£78.70
May 1, 202514:08:501,574.00p12£188.88
May 1, 202514:08:501,576.00p130£2,048.80
May 1, 202513:10:441,573.00p1,260£19,819.75
May 1, 202512:53:001,574.00p0£0.00
May 1, 202512:52:581,572.31p152£2,389.91
May 1, 202512:30:001,571.00p767£12,049.57
May 1, 202512:30:001,571.00p762£11,971.02
May 1, 202512:22:151,569.68p1,618£25,397.42
May 1, 202512:00:031,572.50p63£990.68
May 1, 202511:58:081,574.00p0£0.00
May 1, 202511:55:431,568.00p73£1,144.64
May 1, 202511:42:021,574.00p0£0.00
May 1, 202511:42:021,574.00p0£0.00
May 1, 202511:42:021,571.32p987£15,508.92
May 1, 202511:22:501,570.00p343£5,385.10
May 1, 202511:22:501,572.00p343£5,391.96
May 1, 202511:13:251,568.00p106£1,662.08
May 1, 202511:13:251,568.00p10£156.80
May 1, 202511:13:251,568.00p159£2,493.12
May 1, 202511:13:251,568.00p8£125.44
May 1, 202511:13:251,568.00p672£10,536.96
May 1, 202511:13:251,568.00p168£2,634.24
May 1, 202511:13:231,568.00p160£2,508.80
May 1, 202511:13:231,566.00p25£391.50
May 1, 202511:13:231,566.00p43£673.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.0720.67
Genus PLC2,003.258.75
Whitbread PLC2,726.095.13
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC983.204.68
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,006.00-2.81
London Stock Exchange Group PLC11,360.00-2.28
Marks And Spencer Group PLC380.20-2.26