1. Share Prices

  2. Rathbones Group PLC (RAT)

1,770.00p-4.00 (-0.23%)02 Oct 2024, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Oct 2, 202408:54:411,770.00p8£141.60
Oct 2, 202408:43:171,760.40p8£140.83
Oct 2, 202408:41:441,740.00p70£1,218.00
Oct 2, 202408:09:031,767.30p214£3,782.02
Oct 1, 202416:35:291,774.00p80£1,419.20
Oct 1, 202416:35:291,774.00p9,530£169,062.20
Oct 1, 202416:27:451,778.00p23£408.94
Oct 1, 202416:26:431,778.00p27£480.06
Oct 1, 202416:23:351,775.32p5£88.77
Oct 1, 202416:23:231,776.00p13£230.88
Oct 1, 202416:23:231,776.00p22£390.72
Oct 1, 202416:23:231,778.00p14£248.92
Oct 1, 202416:23:231,778.00p14£248.92
Oct 1, 202416:22:431,778.00p57£1,013.46
Oct 1, 202416:21:481,774.00p21£372.54
Oct 1, 202416:21:481,774.00p13£230.62
Oct 1, 202416:21:231,776.00p100£1,776.00
Oct 1, 202416:20:081,774.00p100£1,774.00
Oct 1, 202416:20:031,774.00p69£1,224.06
Oct 1, 202416:19:211,770.00p27£477.90
Oct 1, 202416:19:211,770.00p15£265.50
Oct 1, 202416:19:211,770.00p15£265.50
Oct 1, 202416:19:081,774.00p4£70.96
Oct 1, 202416:19:081,774.00p67£1,188.58
Oct 1, 202416:19:081,774.00p4£70.96
Oct 1, 202416:19:081,774.00p18£319.32
Oct 1, 202416:11:441,772.00p4£70.88
Oct 1, 202416:11:441,772.00p10£177.20
Oct 1, 202416:10:071,772.00p15£265.80
Oct 1, 202416:10:071,772.00p12£212.64
Oct 1, 202416:10:071,772.00p38£673.36
Oct 1, 202416:10:071,772.00p15£265.80
Oct 1, 202416:10:071,772.00p15£265.80
Oct 1, 202416:07:531,778.00p865£15,379.70
Oct 1, 202416:07:421,774.00p11£195.14
Oct 1, 202416:07:421,774.00p14£248.36
Oct 1, 202416:07:411,774.00p8£141.92
Oct 1, 202416:07:411,778.00p94£1,671.32
Oct 1, 202416:07:411,778.00p1£17.78
Oct 1, 202416:07:411,778.00p4£71.12
Oct 1, 202416:07:411,778.00p9£160.02
Oct 1, 202416:01:271,780.00p15£267.00
Oct 1, 202416:01:271,780.00p15£267.00
Oct 1, 202416:01:271,780.00p13£231.40
Oct 1, 202416:01:271,780.00p33£587.40
Oct 1, 202416:01:261,780.00p19£338.20
Oct 1, 202416:01:261,782.00p22£392.04
Oct 1, 202416:01:261,782.00p62£1,104.84
Oct 1, 202416:01:261,782.00p15£267.30
Oct 1, 202416:01:261,782.00p13£231.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.176.56
Prudential PLC714.003.24
Harbour Energy PLC279.503.02
Ao World PLC112.802.92
Shell PLC2,538.772.45
Schroder Asiapacific Fund PLC559.752.33

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC112.40-4.10
Jd Sports Fashion PLC144.50-3.34
Wizz Air Holdings PLC1,327.00-2.93
Harworth Group PLC188.50-2.58
Safestore Holdings PLC890.00-1.93
Derwent London PLC2,388.00-1.73