1. Share Prices

  2. Rathbones Group PLC (RAT)

1,746.00p+2.00 (+0.11%)07 Jul 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202508:41:171,746.00p20£349.20
Jul 7, 202508:40:511,746.00p138£2,409.48
Jul 7, 202508:33:041,748.94p1£17.49
Jul 7, 202508:28:361,748.00p587£10,260.76
Jul 7, 202508:26:551,746.00p40£698.40
Jul 7, 202508:21:331,752.86p425£7,449.66
Jul 7, 202508:19:401,760.00p300£5,280.00
Jul 7, 202508:19:251,758.00p316£5,555.28
Jul 7, 202508:19:201,758.00p316£5,555.28
Jul 7, 202508:19:141,758.00p345£6,065.10
Jul 7, 202508:19:141,760.00p0£0.00
Jul 7, 202508:18:251,770.31p7,569£133,994.46
Jul 7, 202508:10:001,754.00p0£0.00
Jul 7, 202508:00:451,772.00p11£194.92
Jul 7, 202508:00:451,772.00p0£0.00
Jul 7, 202508:00:451,772.00p0£0.00
Jul 7, 202508:00:451,772.00p5£88.60
Jul 7, 202508:00:451,772.00p0£0.00
Jul 7, 202508:00:451,738.00p11£191.18
Jul 7, 202508:00:451,772.00p5£88.60
Jul 7, 202508:00:451,772.00p0£0.00
Jul 4, 202516:35:141,744.00p15,225£265,524.00
Jul 4, 202516:29:491,754.00p32£561.28
Jul 4, 202516:29:321,754.00p32£561.28
Jul 4, 202516:27:511,754.00p45£789.30
Jul 4, 202516:27:511,754.00p45£789.30
Jul 4, 202516:22:041,754.00p17£298.18
Jul 4, 202516:22:041,754.00p46£806.84
Jul 4, 202516:17:391,753.06p143£2,506.87
Jul 4, 202516:16:341,756.00p28£491.68
Jul 4, 202516:16:101,754.00p46£806.84
Jul 4, 202516:15:551,752.00p1£17.52
Jul 4, 202516:15:461,752.00p1£17.52
Jul 4, 202516:15:411,754.00p39£684.06
Jul 4, 202516:15:411,754.00p54£947.16
Jul 4, 202516:15:411,754.00p17£298.18
Jul 4, 202516:15:411,754.00p49£859.46
Jul 4, 202516:15:111,756.00p13£228.28
Jul 4, 202516:15:031,756.00p19£333.64
Jul 4, 202516:15:031,756.00p17£298.52
Jul 4, 202516:14:521,756.00p29£509.24
Jul 4, 202516:13:511,756.00p15£263.40
Jul 4, 202516:13:511,756.00p5£87.80
Jul 4, 202516:13:511,756.00p18£316.08
Jul 4, 202516:13:031,754.00p46£806.84
Jul 4, 202516:13:031,754.00p46£806.84
Jul 4, 202516:12:171,754.00p29£508.66
Jul 4, 202516:12:171,754.00p28£491.12
Jul 4, 202516:12:171,754.00p48£841.92
Jul 4, 202516:12:171,754.00p48£841.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,860.004.24
North Atlantic Smaller Companies Investment Trust PLC398.251.63
Standard Chartered PLC1,226.501.62
Weir Group PLC2,544.001.76
Future PLC711.501.57
Hollywood Bowl Group PLC239.001.70

Fallers

CompanyPrice% Chg
Currys PLC117.61-5.38
Shell PLC2,557.50-2.68
Moonpig Group PLC218.00-1.36
BP PLC374.05-1.37
Diversified Energy Company PLC1,039.00-1.33
W.A.G Payment Solutions PLC83.00-1.19