- Share Prices
Rathbones Group PLC (RAT)
1,770.00p-4.00 (-0.23%)02 Oct 2024, 08:54
Rathbones Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Oct 2, 2024 | 08:54:41 | 1,770.00p | 8 | £141.60 |
Oct 2, 2024 | 08:43:17 | 1,760.40p | 8 | £140.83 |
Oct 2, 2024 | 08:41:44 | 1,740.00p | 70 | £1,218.00 |
Oct 2, 2024 | 08:09:03 | 1,767.30p | 214 | £3,782.02 |
Oct 1, 2024 | 16:35:29 | 1,774.00p | 80 | £1,419.20 |
Oct 1, 2024 | 16:35:29 | 1,774.00p | 9,530 | £169,062.20 |
Oct 1, 2024 | 16:27:45 | 1,778.00p | 23 | £408.94 |
Oct 1, 2024 | 16:26:43 | 1,778.00p | 27 | £480.06 |
Oct 1, 2024 | 16:23:35 | 1,775.32p | 5 | £88.77 |
Oct 1, 2024 | 16:23:23 | 1,776.00p | 13 | £230.88 |
Oct 1, 2024 | 16:23:23 | 1,776.00p | 22 | £390.72 |
Oct 1, 2024 | 16:23:23 | 1,778.00p | 14 | £248.92 |
Oct 1, 2024 | 16:23:23 | 1,778.00p | 14 | £248.92 |
Oct 1, 2024 | 16:22:43 | 1,778.00p | 57 | £1,013.46 |
Oct 1, 2024 | 16:21:48 | 1,774.00p | 21 | £372.54 |
Oct 1, 2024 | 16:21:48 | 1,774.00p | 13 | £230.62 |
Oct 1, 2024 | 16:21:23 | 1,776.00p | 100 | £1,776.00 |
Oct 1, 2024 | 16:20:08 | 1,774.00p | 100 | £1,774.00 |
Oct 1, 2024 | 16:20:03 | 1,774.00p | 69 | £1,224.06 |
Oct 1, 2024 | 16:19:21 | 1,770.00p | 27 | £477.90 |
Oct 1, 2024 | 16:19:21 | 1,770.00p | 15 | £265.50 |
Oct 1, 2024 | 16:19:21 | 1,770.00p | 15 | £265.50 |
Oct 1, 2024 | 16:19:08 | 1,774.00p | 4 | £70.96 |
Oct 1, 2024 | 16:19:08 | 1,774.00p | 67 | £1,188.58 |
Oct 1, 2024 | 16:19:08 | 1,774.00p | 4 | £70.96 |
Oct 1, 2024 | 16:19:08 | 1,774.00p | 18 | £319.32 |
Oct 1, 2024 | 16:11:44 | 1,772.00p | 4 | £70.88 |
Oct 1, 2024 | 16:11:44 | 1,772.00p | 10 | £177.20 |
Oct 1, 2024 | 16:10:07 | 1,772.00p | 15 | £265.80 |
Oct 1, 2024 | 16:10:07 | 1,772.00p | 12 | £212.64 |
Oct 1, 2024 | 16:10:07 | 1,772.00p | 38 | £673.36 |
Oct 1, 2024 | 16:10:07 | 1,772.00p | 15 | £265.80 |
Oct 1, 2024 | 16:10:07 | 1,772.00p | 15 | £265.80 |
Oct 1, 2024 | 16:07:53 | 1,778.00p | 865 | £15,379.70 |
Oct 1, 2024 | 16:07:42 | 1,774.00p | 11 | £195.14 |
Oct 1, 2024 | 16:07:42 | 1,774.00p | 14 | £248.36 |
Oct 1, 2024 | 16:07:41 | 1,774.00p | 8 | £141.92 |
Oct 1, 2024 | 16:07:41 | 1,778.00p | 94 | £1,671.32 |
Oct 1, 2024 | 16:07:41 | 1,778.00p | 1 | £17.78 |
Oct 1, 2024 | 16:07:41 | 1,778.00p | 4 | £71.12 |
Oct 1, 2024 | 16:07:41 | 1,778.00p | 9 | £160.02 |
Oct 1, 2024 | 16:01:27 | 1,780.00p | 15 | £267.00 |
Oct 1, 2024 | 16:01:27 | 1,780.00p | 15 | £267.00 |
Oct 1, 2024 | 16:01:27 | 1,780.00p | 13 | £231.40 |
Oct 1, 2024 | 16:01:27 | 1,780.00p | 33 | £587.40 |
Oct 1, 2024 | 16:01:26 | 1,780.00p | 19 | £338.20 |
Oct 1, 2024 | 16:01:26 | 1,782.00p | 22 | £392.04 |
Oct 1, 2024 | 16:01:26 | 1,782.00p | 62 | £1,104.84 |
Oct 1, 2024 | 16:01:26 | 1,782.00p | 15 | £267.30 |
Oct 1, 2024 | 16:01:26 | 1,782.00p | 13 | £231.66 |