1. Share Prices

  2. Rathbones Group PLC (RAT)

1,836.00p-8.00 (-0.43%)08 Dec 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202508:34:511,836.00p101£1,854.36
Dec 8, 202508:34:511,836.00p31£569.16
Dec 8, 202508:34:061,838.00p35£643.30
Dec 8, 202508:34:061,838.00p139£2,554.82
Dec 8, 202508:34:061,838.00p168£3,087.84
Dec 8, 202508:34:061,838.00p1£18.38
Dec 8, 202508:34:061,840.00p100£1,840.00
Dec 8, 202508:30:071,846.00p0£0.00
Dec 8, 202508:20:411,838.00p140£2,573.20
Dec 8, 202508:00:311,844.00p0£0.00
Dec 8, 202508:00:311,806.00p0£0.00
Dec 8, 202508:00:091,834.00p2£36.68
Dec 8, 202508:01:241,846.00p95£1,753.70
Dec 8, 202508:00:401,830.00p700£12,810.00
Dec 8, 202508:00:051,852.00p380£7,037.60
Dec 8, 202508:00:051,852.00p1£18.52
Dec 5, 202516:35:261,844.00p165£3,042.60
Dec 5, 202516:35:261,844.00p287£5,292.28
Dec 5, 202516:35:261,844.00p8£147.52
Dec 5, 202516:35:261,844.00p29,049£535,663.56
Dec 5, 202516:29:571,842.00p7£128.94
Dec 5, 202516:29:571,842.00p7£128.94
Dec 5, 202516:29:571,842.00p14£257.88
Dec 5, 202516:29:481,842.00p1£18.42
Dec 5, 202516:29:391,842.00p13£239.46
Dec 5, 202516:29:391,842.00p28£515.76
Dec 5, 202516:27:451,842.00p1£18.42
Dec 5, 202516:27:411,840.00p43£791.20
Dec 5, 202516:27:411,840.00p139£2,557.60
Dec 5, 202516:27:011,842.00p2£36.84
Dec 5, 202516:24:321,840.00p64£1,177.60
Dec 5, 202516:23:441,842.00p10£184.20
Dec 5, 202516:23:441,844.00p17£313.48
Dec 5, 202516:23:141,842.00p10£184.20
Dec 5, 202516:23:141,844.00p67£1,235.48
Dec 5, 202516:23:091,842.00p250£4,604.99
Dec 5, 202516:23:081,842.00p1£18.42
Dec 5, 202516:22:111,840.00p67£1,232.80
Dec 5, 202516:20:461,842.00p6£110.52
Dec 5, 202516:20:461,842.00p1£18.42
Dec 5, 202516:15:091,842.00p14£257.88
Dec 5, 202516:15:091,842.00p67£1,234.14
Dec 5, 202516:15:091,842.00p30£552.60
Dec 5, 202516:15:091,842.00p11£202.62
Dec 5, 202516:15:091,842.00p20£368.40
Dec 5, 202516:15:091,842.00p7£128.94
Dec 5, 202516:15:091,842.00p182£3,352.44
Dec 5, 202516:13:511,846.00p46£849.16
Dec 5, 202516:13:511,846.00p129£2,381.34
Dec 5, 202516:13:491,846.00p8£147.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.047.58
Trustpilot Group PLC154.905.81
Prudential PLC1,113.503.29
Chrysalis Investments Limited116.603.00
Syncona Limited98.702.49
Edinburgh Worldwide Investment Trust PLC208.082.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.01-17.31
Unilever PLC4,324.00-2.96
Rotork PLC332.80-2.40
Frasers Group PLC662.59-2.34
Spire Healthcare Group PLC172.91-1.87
Victrex PLC658.00-1.79