1. Share Prices

  2. Rathbones Group PLC (RAT)

1,756.00p+2.00 (+0.11%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:251,756.00p14,235£249,966.60
Feb 14, 202516:29:521,762.00p1£17.62
Feb 14, 202516:26:141,758.84p185£3,253.85
Feb 14, 202516:26:091,759.78p185£3,255.59
Feb 14, 202516:23:351,760.00p12£211.20
Feb 14, 202516:23:351,760.00p13£228.80
Feb 14, 202516:23:351,760.00p25£440.00
Feb 14, 202516:23:311,760.00p9£158.40
Feb 14, 202516:23:311,760.00p24£422.40
Feb 14, 202516:23:311,760.00p2£35.20
Feb 14, 202516:23:311,760.00p10£176.00
Feb 14, 202516:23:091,760.00p26£457.60
Feb 14, 202516:23:091,760.00p51£897.60
Feb 14, 202516:23:091,760.00p23£404.80
Feb 14, 202516:22:571,760.00p1£17.60
Feb 14, 202516:19:341,758.00p32£562.56
Feb 14, 202516:19:341,758.00p50£879.00
Feb 14, 202516:19:341,760.00p23£404.80
Feb 14, 202516:19:341,760.00p14£246.40
Feb 14, 202516:19:341,760.00p13£228.80
Feb 14, 202516:19:211,756.00p12£210.72
Feb 14, 202516:19:211,756.00p13£228.28
Feb 14, 202516:19:211,758.00p19£334.02
Feb 14, 202516:18:561,758.00p67£1,177.86
Feb 14, 202516:18:441,756.00p38£667.28
Feb 14, 202516:14:551,760.00p2£35.20
Feb 14, 202516:14:551,760.00p47£827.20
Feb 14, 202516:14:551,760.00p13£228.80
Feb 14, 202516:14:551,760.00p14£246.40
Feb 14, 202516:14:551,758.00p23£404.34
Feb 14, 202516:08:311,758.00p94£1,652.52
Feb 14, 202516:08:311,758.00p20£351.60
Feb 14, 202516:08:311,758.00p27£474.66
Feb 14, 202516:08:311,758.00p23£404.34
Feb 14, 202516:08:301,760.00p30£528.00
Feb 14, 202516:08:301,760.00p48£844.80
Feb 14, 202516:08:301,760.00p44£774.40
Feb 14, 202516:08:301,760.00p23£404.80
Feb 14, 202516:07:201,762.00p2£35.24
Feb 14, 202516:01:541,762.00p62£1,092.44
Feb 14, 202516:01:541,762.00p12£211.44
Feb 14, 202515:57:551,762.00p2£35.24
Feb 14, 202515:56:561,760.00p61£1,073.60
Feb 14, 202515:56:551,762.00p53£933.86
Feb 14, 202515:56:551,762.00p24£422.88
Feb 14, 202515:56:551,762.00p24£422.88
Feb 14, 202515:56:551,762.00p13£229.06
Feb 14, 202515:56:551,762.00p14£246.68
Feb 14, 202515:56:351,760.00p79£1,390.40
Feb 14, 202515:55:491,760.00p12£211.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.