1. Share Prices

  2. Rathbones Group PLC (RAT)

1,668.00p+8.00 (+0.48%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:291,668.00p14,977£249,816.36
Jan 2, 202516:28:341,674.00p4£66.96
Jan 2, 202516:26:441,674.00p6£100.44
Jan 2, 202516:26:041,674.00p5£83.70
Jan 2, 202516:22:321,666.00p40£666.40
Jan 2, 202516:22:321,666.00p32£533.12
Jan 2, 202516:22:321,666.00p18£299.88
Jan 2, 202516:22:321,664.00p58£965.12
Jan 2, 202516:22:321,664.00p31£515.84
Jan 2, 202516:22:321,664.00p66£1,098.24
Jan 2, 202516:22:201,664.00p12£199.68
Jan 2, 202516:22:201,664.00p31£515.84
Jan 2, 202516:22:201,664.00p17£282.88
Jan 2, 202516:22:201,664.00p17£282.88
Jan 2, 202516:21:561,666.00p5£83.30
Jan 2, 202516:21:561,666.00p11£183.26
Jan 2, 202516:19:021,666.00p11£183.26
Jan 2, 202516:16:321,666.00p49£816.34
Jan 2, 202516:16:321,666.00p18£299.88
Jan 2, 202516:16:321,666.00p19£316.54
Jan 2, 202516:16:321,668.00p22£366.96
Jan 2, 202516:16:321,668.00p6£100.08
Jan 2, 202516:16:321,668.00p58£967.44
Jan 2, 202516:16:321,668.00p50£834.00
Jan 2, 202516:16:321,668.00p19£316.92
Jan 2, 202516:16:321,668.00p18£300.24
Jan 2, 202516:16:321,668.00p13£216.84
Jan 2, 202516:15:001,668.00p5£83.40
Jan 2, 202516:14:581,670.00p22£367.40
Jan 2, 202516:14:581,670.00p20£334.00
Jan 2, 202516:05:181,672.00p1£16.72
Jan 2, 202516:05:181,672.00p51£852.72
Jan 2, 202516:02:301,678.00p1£16.78
Jan 2, 202516:00:021,675.01p381£6,381.77
Jan 2, 202515:58:161,676.00p4£67.04
Jan 2, 202515:58:161,676.00p6£100.56
Jan 2, 202515:55:171,675.00p1£16.75
Jan 2, 202515:52:381,676.00p13£217.88
Jan 2, 202515:52:381,676.00p3£50.28
Jan 2, 202515:52:001,676.00p7£117.32
Jan 2, 202515:51:591,676.00p10£167.60
Jan 2, 202515:49:371,676.00p18£301.68
Jan 2, 202515:49:371,676.00p41£687.16
Jan 2, 202515:49:371,676.00p11£184.36
Jan 2, 202515:40:511,676.00p10£167.60
Jan 2, 202515:31:121,674.00p10£167.40
Jan 2, 202515:31:111,672.00p4£66.88
Jan 2, 202515:31:111,672.00p26£434.72
Jan 2, 202515:31:111,672.00p17£284.24
Jan 2, 202515:24:021,675.00p400£6,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.