Shares Magazine
7.13p+0.00 (+0.00%)28 Nov 2024, 14:55
Ra International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 28, 2024 | 13:55:23 | 7.13p | 182,000 | £12,967.50 |
| Nov 28, 2024 | 10:09:53 | 7.25p | 8 | £0.58 |
| Nov 27, 2024 | 14:02:51 | 7.00p | 30,000 | £2,100.00 |
| Nov 27, 2024 | 09:50:00 | 7.00p | 28,473 | £1,993.11 |
| Nov 27, 2024 | 09:47:51 | 7.00p | 78,298 | £5,480.86 |
| Nov 27, 2024 | 08:01:48 | 7.25p | 14 | £1.01 |
| Nov 26, 2024 | 16:03:56 | 7.13p | 41,839 | £2,981.03 |
| Nov 26, 2024 | 16:03:06 | 7.09p | 39,366 | £2,791.05 |
| Nov 26, 2024 | 16:01:37 | 7.25p | 14 | £1.01 |
| Nov 26, 2024 | 16:01:22 | 7.10p | 35,085 | £2,491.04 |
| Nov 26, 2024 | 16:00:22 | 7.10p | 35,085 | £2,491.04 |
| Nov 26, 2024 | 15:59:40 | 7.10p | 35,085 | £2,491.04 |
| Nov 26, 2024 | 15:05:09 | 6.97p | 10,000 | £697.20 |
| Nov 26, 2024 | 15:04:40 | 6.97p | 10,000 | £697.20 |
| Nov 26, 2024 | 12:15:27 | 7.00p | 13,793 | £965.51 |
| Nov 26, 2024 | 10:10:43 | 6.80p | 100,000 | £6,800.00 |
| Nov 26, 2024 | 10:10:40 | 6.80p | 150,000 | £10,200.00 |
| Nov 26, 2024 | 09:37:58 | 6.78p | 42,268 | £2,866.19 |
| Nov 22, 2024 | 11:27:16 | 7.13p | 414 | £29.50 |
| Nov 22, 2024 | 08:01:51 | 7.25p | 13 | £0.94 |
| Nov 21, 2024 | 13:11:15 | 6.70p | 240,000 | £16,080.00 |
| Nov 21, 2024 | 14:46:27 | 6.97p | 7,035 | £490.48 |
| Nov 21, 2024 | 14:00:05 | 6.35p | 257 | £16.32 |
| Nov 21, 2024 | 12:28:22 | 6.90p | 100,000 | £6,900.00 |
| Nov 21, 2024 | 13:12:22 | 6.60p | 240,000 | £15,840.00 |
| Nov 21, 2024 | 13:12:22 | 6.60p | 240,000 | £15,840.00 |
| Nov 21, 2024 | 12:51:14 | 7.18p | 50,000 | £3,587.50 |
| Nov 21, 2024 | 12:37:43 | 7.24p | 50,000 | £3,617.50 |
| Nov 21, 2024 | 12:37:01 | 6.97p | 15,000 | £1,045.80 |
| Nov 21, 2024 | 12:28:54 | 6.90p | 50,000 | £3,450.00 |
| Nov 21, 2024 | 12:15:49 | 6.75p | 33,779 | £2,280.08 |
| Nov 19, 2024 | 16:21:40 | 7.00p | 10,000 | £700.00 |
| Nov 19, 2024 | 16:20:11 | 6.65p | 28,000 | £1,862.00 |
| Nov 19, 2024 | 11:27:27 | 6.99p | 10,000 | £699.00 |
| Nov 19, 2024 | 11:24:53 | 7.00p | 10,000 | £700.00 |
| Nov 18, 2024 | 16:35:49 | 7.00p | 25,000 | £1,750.00 |
| Nov 18, 2024 | 12:29:20 | 7.00p | 1,158 | £81.06 |
| Nov 15, 2024 | 13:21:39 | 7.05p | 50,000 | £3,525.00 |
| Nov 15, 2024 | 13:21:11 | 7.11p | 50,000 | £3,555.00 |
| Nov 15, 2024 | 08:00:26 | 7.20p | 1 | £0.07 |
| Nov 14, 2024 | 15:42:45 | 7.10p | 112,061 | £7,956.33 |
| Nov 14, 2024 | 16:35:18 | 7.30p | 20,000 | £1,460.00 |
| Nov 14, 2024 | 15:42:23 | 7.50p | 5,000 | £375.00 |
| Nov 14, 2024 | 09:53:49 | 7.63p | 10,000 | £763.45 |
| Nov 14, 2024 | 08:23:57 | 7.65p | 262 | £20.04 |
| Nov 11, 2024 | 12:00:18 | 7.69p | 10,000 | £768.59 |
| Nov 8, 2024 | 15:51:17 | 7.50p | 5,547 | £416.03 |
| Nov 8, 2024 | 15:00:16 | 7.50p | 13,387 | £1,004.03 |
| Nov 1, 2024 | 11:15:49 | 7.50p | 6,357 | £476.78 |
| Nov 1, 2024 | 08:04:14 | 7.75p | 12 | £0.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Renewi PLC | 803.00 | 44.95 |
| Direct Line Insurance Group PLC | 223.53 | 40.85 |
| Dr. Martens PLC | 65.50 | 13.33 |
| Ti Fluid Systems PLC | 188.40 | 5.25 |
| Auction Technology Group PLC | 531.00 | 4.73 |
| Raspberry Pi Holdings PLC | 349.82 | 4.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 105.34 | -12.36 |
| Energean PLC | 1,013.00 | -7.49 |
| Foresight Group Holdings Limited | 432.00 | -4.00 |
| Vistry Group PLC | 653.00 | -3.26 |
| Land Securities Group PLC | 606.00 | -2.57 |
| Aviva PLC | 476.40 | -2.64 |