1. Share Prices

  2. Ra International Group PLC (RAI)

7.13p+0.00 (+0.00%)28 Nov 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ra International Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 20247.13p7.25p7.00p7.13p136,785
Nov 26, 20247.00p7.25p6.78p7.13p512,535
Nov 22, 20247.00p7.25p7.13p7.00p427
Nov 21, 20246.75p7.24p6.35p7.00p1,026,071
Nov 19, 20247.13p7.00p6.65p6.75p58,000
Nov 18, 20247.13p7.00p7.00p7.13p26,158
Nov 15, 20247.25p7.20p7.05p7.13p100,001
Nov 14, 20247.63p7.65p7.10p7.30p147,323
Nov 11, 20247.63p7.69p7.69p7.63p10,000
Nov 8, 20247.63p7.50p7.50p7.63p18,934
Nov 1, 20247.63p7.75p7.50p7.63p6,369
Oct 30, 20247.88p7.90p7.50p7.63p145,000
Oct 29, 20247.88p7.75p7.75p7.88p29,381
Oct 28, 20248.25p8.00p7.66p7.88p27,000
Oct 25, 20248.25p8.00p8.00p8.25p100,000
Oct 24, 20248.25p8.45p8.10p8.25p1,062,758
Oct 22, 20248.00p8.00p7.75p8.00p4,527
Oct 21, 20248.13p8.00p8.00p8.00p60,000
Oct 18, 20248.13p8.00p8.00p8.13p50,000
Oct 17, 20248.13p8.09p8.01p8.13p11,229
Oct 15, 20248.13p8.09p8.00p8.13p2,711
Oct 11, 20248.13p8.00p8.00p8.13p18
Oct 10, 20248.13p8.13p8.00p8.13p38,259
Oct 9, 20248.13p8.10p8.10p8.13p880
Oct 8, 20248.13p8.00p8.00p8.13p6
Oct 4, 20248.13p8.09p8.09p8.13p53,158
Oct 1, 20248.13p8.09p8.09p8.13p17
Sep 30, 20248.13p8.09p8.09p8.13p3,001
Sep 27, 20248.00p8.25p7.92p8.13p78,280
Sep 26, 20248.00p8.40p8.25p8.40p1,825
Sep 25, 20248.00p8.15p8.15p8.00p1,729
Sep 24, 20248.00p8.25p7.75p8.00p169,414
Sep 20, 20247.38p7.50p7.40p7.38p50,016
Sep 19, 20247.38p7.50p7.50p7.38p16
Sep 17, 20247.25p7.55p7.13p7.38p1,056
Sep 16, 20247.50p7.50p7.45p7.50p40,865
Sep 13, 20247.50p7.70p7.45p7.50p26,139
Sep 10, 20247.63p8.00p7.63p7.75p130,653
Sep 9, 20247.63p7.90p7.51p7.63p34,347
Sep 6, 20247.63p7.80p7.78p7.63p267
Sep 5, 20247.63p8.00p7.84p7.63p12,849
Sep 4, 20247.63p7.84p7.63p7.63p20,173
Sep 3, 20247.50p7.75p7.25p7.63p281,060
Aug 30, 20247.50p7.95p7.41p7.50p41,660
Aug 29, 20247.50p7.50p7.41p7.50p130,000
Aug 28, 20247.50p7.06p7.00p7.50p82,818
Aug 27, 20247.50p7.41p7.38p7.50p1,785
Aug 23, 20247.50p7.97p7.33p7.50p3,550
Aug 22, 20247.50p7.75p7.55p7.50p969,204
Aug 21, 20247.50p7.75p7.27p7.50p253,362
1234
Showing 1 to 50 of 192

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC805.0045.31
Direct Line Insurance Group PLC223.0040.52
Dr. Martens PLC65.7013.67
Ti Fluid Systems PLC188.805.47
Auction Technology Group PLC531.004.73
Raspberry Pi Holdings PLC349.804.42

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.40-12.31
Energean PLC1,019.00-6.94
Foresight Group Holdings Limited433.00-3.78
Aviva PLC475.00-2.92
Vistry Group PLC655.12-2.95
Land Securities Group PLC605.50-2.65