1. Share Prices

  2. Quilter PLC (QLT)

123.20p+0.53 (+0.43%)22 Jul 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:54:20123.33p74,123£91,415.90
Jul 22, 202416:35:06123.20p2,999£3,694.77
Jul 22, 202416:35:06123.20p4,183£5,153.46
Jul 22, 202416:35:05123.20p237,472£292,565.50
Jul 22, 202416:29:51123.50p194£239.59
Jul 22, 202416:29:51123.50p20£24.70
Jul 22, 202416:29:51123.50p391£482.89
Jul 22, 202416:28:41123.30p304£374.83
Jul 22, 202416:28:07123.57p5,000£6,178.50
Jul 22, 202416:28:05123.50p14£17.29
Jul 22, 202416:28:05123.50p419£517.47
Jul 22, 202416:28:05123.50p20£24.70
Jul 22, 202416:28:05123.50p429£529.82
Jul 22, 202416:28:05123.50p738£911.43
Jul 22, 202416:25:02123.70p61£75.46
Jul 22, 202416:24:41123.50p274£338.39
Jul 22, 202416:23:53123.50p3£3.71
Jul 22, 202416:23:44123.60p651£804.64
Jul 22, 202416:23:44123.60p34£42.02
Jul 22, 202416:23:42123.70p410£507.17
Jul 22, 202416:23:32123.70p1,413£1,747.88
Jul 22, 202416:23:30123.60p685£846.66
Jul 22, 202416:23:30123.60p74£91.46
Jul 22, 202416:23:30123.60p631£779.92
Jul 22, 202416:23:30123.60p1,487£1,837.93
Jul 22, 202416:23:30123.60p1,530£1,891.08
Jul 22, 202416:23:30123.60p956£1,181.62
Jul 22, 202416:23:30123.60p834£1,030.82
Jul 22, 202416:21:33123.70p751£928.99
Jul 22, 202416:21:33123.70p751£928.99
Jul 22, 202416:21:32123.70p253£312.96
Jul 22, 202416:21:31123.80p435£538.53
Jul 22, 202416:21:31123.80p500£619.00
Jul 22, 202416:21:31123.80p135£167.13
Jul 22, 202416:21:31123.80p470£581.86
Jul 22, 202416:21:31123.80p323£399.87
Jul 22, 202416:21:31123.80p72£89.14
Jul 22, 202416:21:31123.80p728£901.26
Jul 22, 202416:21:31123.80p58£71.80
Jul 22, 202416:21:31123.80p800£990.40
Jul 22, 202416:21:31123.80p1,000£1,238.00
Jul 22, 202416:21:23123.73p151£186.83
Jul 22, 202416:14:43123.70p35£43.30
Jul 22, 202416:12:24123.60p263£325.07
Jul 22, 202416:08:15123.70p61£75.46
Jul 22, 202416:08:14123.60p110£135.96
Jul 22, 202416:08:14123.60p790£976.44
Jul 22, 202415:56:56123.70p7£8.66
Jul 22, 202415:52:10123.80p8£9.90
Jul 22, 202415:49:01123.70p375£463.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11