1. Share Prices

  2. Quilter PLC (QLT)

145.00p+2.50 (+1.75%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:23145.00p513,794£745,001.30
Nov 22, 202416:29:58145.10p58£84.16
Nov 22, 202416:29:56144.90p8£11.59
Nov 22, 202416:29:55145.10p208£301.81
Nov 22, 202416:29:09145.10p374£542.67
Nov 22, 202416:28:03145.00p194£281.30
Nov 22, 202416:28:03145.00p451£653.95
Nov 22, 202416:28:03145.00p137£198.65
Nov 22, 202416:28:03145.00p189£274.05
Nov 22, 202416:13:21145.20p397£576.44
Nov 22, 202416:12:41145.10p402£583.30
Nov 22, 202416:12:22145.10p396£574.60
Nov 22, 202416:12:18145.10p244£354.04
Nov 22, 202416:12:18145.10p1,600£2,321.60
Nov 22, 202416:10:26144.90p51£73.90
Nov 22, 202416:10:22144.90p140£202.86
Nov 22, 202416:10:22144.90p245£355.01
Nov 22, 202416:08:21145.10p373£541.22
Nov 22, 202416:08:11145.00p915£1,326.75
Nov 22, 202416:01:35144.90p372£539.03
Nov 22, 202415:57:12145.00p1,006£1,458.70
Nov 22, 202415:57:12145.00p240£348.00
Nov 22, 202415:57:12145.00p83£120.35
Nov 22, 202415:57:12145.00p73£105.85
Nov 22, 202415:57:12145.00p1,006£1,458.70
Nov 22, 202415:57:08145.10p52£75.45
Nov 22, 202415:57:07145.10p597£866.25
Nov 22, 202415:57:07145.10p189£274.24
Nov 22, 202415:57:07145.10p183£265.53
Nov 22, 202415:57:07145.10p24£34.82
Nov 22, 202415:57:07145.10p192£278.59
Nov 22, 202415:57:07145.00p516£748.20
Nov 22, 202415:57:03144.80p140£202.72
Nov 22, 202415:57:03144.80p514£744.27
Nov 22, 202415:57:03144.80p467£676.22
Nov 22, 202415:57:03144.80p979£1,417.59
Nov 22, 202415:50:49144.70p373£539.73
Nov 22, 202415:37:38144.60p967£1,398.28
Nov 22, 202415:37:38144.60p967£1,398.28
Nov 22, 202415:37:38144.60p281£406.33
Nov 22, 202415:35:58144.60p867£1,253.68
Nov 22, 202415:35:58144.60p139£200.99
Nov 22, 202415:35:58144.60p2,307£3,335.92
Nov 22, 202415:35:58144.50p295£426.28
Nov 22, 202415:28:53144.60p373£539.36
Nov 22, 202415:28:53144.60p214£309.44
Nov 22, 202415:28:53144.60p178£257.39
Nov 22, 202415:28:39144.70p189£273.48
Nov 22, 202415:22:23144.80p1,532£2,218.34
Nov 22, 202415:22:23144.80p2,059£2,981.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.