1. Share Prices

  2. Quilter PLC (QLT)

168.00p-0.40 (-0.24%)25 Jul 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:49:18168.00p5,269£8,851.92
Jul 25, 202516:47:00167.36p29,842£49,943.87
Jul 25, 202516:35:20168.00p883,802£1,484,787.36
Jul 25, 202516:29:43167.80p518£869.20
Jul 25, 202516:29:43167.80p865£1,451.47
Jul 25, 202516:29:43167.80p78£130.88
Jul 25, 202516:29:23167.70p903£1,514.33
Jul 25, 202516:29:23167.70p158£264.97
Jul 25, 202516:29:23167.70p36£60.37
Jul 25, 202516:25:25167.80p83£139.27
Jul 25, 202516:25:25167.80p13£21.81
Jul 25, 202516:25:06167.80p194£325.53
Jul 25, 202516:23:24167.90p238£399.60
Jul 25, 202516:22:07167.90p1,168£1,961.07
Jul 25, 202516:22:07167.90p67£112.49
Jul 25, 202516:19:29168.00p733£1,231.44
Jul 25, 202516:19:28168.00p210£352.80
Jul 25, 202516:19:28168.00p210£352.80
Jul 25, 202516:19:28168.00p153£257.04
Jul 25, 202516:18:51168.00p105£176.40
Jul 25, 202516:18:51168.00p791£1,328.88
Jul 25, 202516:18:28168.00p1,212£2,036.16
Jul 25, 202516:17:51168.10p2,501£4,204.18
Jul 25, 202516:15:31168.00p192£322.56
Jul 25, 202516:15:28168.00p750£1,260.00
Jul 25, 202516:15:28168.00p1,317£2,212.56
Jul 25, 202516:15:28168.00p304£510.72
Jul 25, 202516:15:28168.00p82£137.76
Jul 25, 202516:15:28168.00p277£465.36
Jul 25, 202516:09:29167.90p471£790.81
Jul 25, 202516:09:27168.00p1,997£3,354.96
Jul 25, 202516:07:30168.00p98£164.64
Jul 25, 202516:07:30168.00p236£396.48
Jul 25, 202516:06:42168.10p222£373.18
Jul 25, 202516:06:42168.10p664£1,116.18
Jul 25, 202515:59:59168.00p1,000£1,680.00
Jul 25, 202515:59:59168.00p375£630.00
Jul 25, 202515:59:59168.00p401£673.68
Jul 25, 202515:59:59168.00p269£451.92
Jul 25, 202515:59:59168.00p3,895£6,543.60
Jul 25, 202515:59:59168.00p292£490.56
Jul 25, 202515:59:59168.00p677£1,137.36
Jul 25, 202515:59:59168.00p323£542.64
Jul 25, 202515:59:59168.10p393£660.63
Jul 25, 202515:59:59168.10p400£672.40
Jul 25, 202515:59:59168.00p535£898.80
Jul 25, 202515:59:59168.00p465£781.20
Jul 25, 202515:59:27168.10p287£482.45
Jul 25, 202515:58:09168.10p664£1,116.18
Jul 25, 202515:58:08168.20p83£139.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.