1. Share Prices

  2. Quilter PLC (QLT)

153.10p-1.10 (-0.71%)02 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:37:49151.85p1,700,000£2,581,450.00
Jan 2, 202515:37:49151.85p1,700,000£2,581,450.00
Jan 2, 202516:35:13153.10p531,170£813,221.27
Jan 2, 202516:24:06152.20p1,500£2,283.00
Jan 2, 202516:24:06152.20p1,017£1,547.87
Jan 2, 202516:24:06152.20p1,247£1,897.93
Jan 2, 202516:20:51152.20p211£321.14
Jan 2, 202516:20:09152.30p106£161.44
Jan 2, 202516:20:09152.30p1,500£2,284.50
Jan 2, 202516:20:09152.30p201£306.12
Jan 2, 202516:20:09152.30p259£394.46
Jan 2, 202516:17:04152.30p377£574.17
Jan 2, 202516:17:01152.40p131£199.64
Jan 2, 202516:17:01152.40p147£224.03
Jan 2, 202516:17:01152.40p118£179.83
Jan 2, 202516:17:01152.40p1,100£1,676.40
Jan 2, 202516:17:01152.40p1,440£2,194.56
Jan 2, 202516:15:12152.40p60£91.44
Jan 2, 202516:09:05152.30p580£883.34
Jan 2, 202516:09:05152.20p1,300£1,978.60
Jan 2, 202516:09:05152.20p4£6.09
Jan 2, 202516:09:05152.20p240£365.28
Jan 2, 202516:09:05152.20p526£800.57
Jan 2, 202516:09:05152.20p137£208.51
Jan 2, 202516:09:05152.20p137£208.51
Jan 2, 202516:02:45152.20p306£465.73
Jan 2, 202516:02:45152.20p1,172£1,783.78
Jan 2, 202516:02:45152.20p132£200.90
Jan 2, 202516:02:42152.20p66£100.45
Jan 2, 202516:02:42152.20p76£115.67
Jan 2, 202516:02:42152.20p467£710.77
Jan 2, 202516:02:42152.20p583£887.33
Jan 2, 202516:02:41152.30p1,019£1,551.94
Jan 2, 202516:02:41152.30p1,500£2,284.50
Jan 2, 202516:02:41152.30p583£887.91
Jan 2, 202516:02:41152.30p2,700£4,112.10
Jan 2, 202516:02:41152.20p2£3.04
Jan 2, 202516:02:41152.20p76£115.67
Jan 2, 202516:02:41152.20p58£88.28
Jan 2, 202516:02:41152.20p629£957.34
Jan 2, 202516:02:41152.20p539£820.36
Jan 2, 202515:52:56152.30p664£1,011.27
Jan 2, 202515:52:56152.30p400£609.20
Jan 2, 202515:52:56152.30p341£519.34
Jan 2, 202515:52:56152.30p400£609.20
Jan 2, 202515:52:56152.30p83£126.41
Jan 2, 202515:52:56152.30p238£362.47
Jan 2, 202515:52:01152.40p267£406.91
Jan 2, 202515:51:16152.50p1,253£1,910.83
Jan 2, 202515:51:05152.60p941£1,435.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.