Shares Magazine
178.30p-5.30 (-2.89%)12 Dec 2025, 16:47
Quilter PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 12, 2025 | 16:47:03 | 181.73p | 33,178 | £60,295.37 |
| Dec 12, 2025 | 16:35:18 | 178.30p | 771,055 | £1,374,791.07 |
| Dec 12, 2025 | 16:29:22 | 179.00p | 265 | £474.35 |
| Dec 12, 2025 | 16:29:22 | 179.00p | 542 | £970.18 |
| Dec 12, 2025 | 16:29:22 | 179.00p | 662 | £1,184.98 |
| Dec 12, 2025 | 16:28:23 | 179.10p | 696 | £1,246.54 |
| Dec 12, 2025 | 16:28:08 | 179.00p | 530 | £948.70 |
| Dec 12, 2025 | 16:28:08 | 179.00p | 750 | £1,342.50 |
| Dec 12, 2025 | 16:27:27 | 179.10p | 2,613 | £4,679.88 |
| Dec 12, 2025 | 16:27:27 | 179.10p | 274 | £490.73 |
| Dec 12, 2025 | 16:27:27 | 179.10p | 358 | £641.18 |
| Dec 12, 2025 | 16:27:03 | 179.10p | 665 | £1,191.02 |
| Dec 12, 2025 | 16:26:59 | 179.10p | 527 | £943.86 |
| Dec 12, 2025 | 16:26:45 | 179.00p | 2,607 | £4,666.53 |
| Dec 12, 2025 | 16:26:18 | 179.10p | 735 | £1,316.39 |
| Dec 12, 2025 | 16:26:17 | 179.05p | 1,573 | £2,816.46 |
| Dec 12, 2025 | 16:26:17 | 179.10p | 103 | £184.47 |
| Dec 12, 2025 | 16:26:17 | 179.10p | 586 | £1,049.53 |
| Dec 12, 2025 | 16:26:17 | 179.10p | 696 | £1,246.54 |
| Dec 12, 2025 | 16:26:04 | 179.15p | 355 | £635.98 |
| Dec 12, 2025 | 16:26:03 | 179.15p | 95 | £170.19 |
| Dec 12, 2025 | 16:26:03 | 179.10p | 423 | £757.59 |
| Dec 12, 2025 | 16:26:03 | 179.10p | 99 | £177.31 |
| Dec 12, 2025 | 16:26:03 | 179.10p | 703 | £1,259.07 |
| Dec 12, 2025 | 16:26:03 | 179.10p | 685 | £1,226.84 |
| Dec 12, 2025 | 16:26:03 | 179.10p | 1,200 | £2,149.20 |
| Dec 12, 2025 | 16:26:03 | 179.10p | 1,000 | £1,791.00 |
| Dec 12, 2025 | 16:26:03 | 179.10p | 756 | £1,354.00 |
| Dec 12, 2025 | 16:26:03 | 179.10p | 377 | £675.21 |
| Dec 12, 2025 | 16:25:46 | 179.10p | 676 | £1,210.72 |
| Dec 12, 2025 | 16:25:03 | 179.00p | 600 | £1,074.00 |
| Dec 12, 2025 | 16:25:03 | 179.00p | 1,200 | £2,148.00 |
| Dec 12, 2025 | 16:25:03 | 179.00p | 520 | £930.80 |
| Dec 12, 2025 | 16:25:03 | 179.00p | 739 | £1,322.81 |
| Dec 12, 2025 | 16:25:03 | 179.00p | 198 | £354.42 |
| Dec 12, 2025 | 16:25:03 | 179.00p | 1,000 | £1,790.00 |
| Dec 12, 2025 | 16:25:03 | 179.10p | 893 | £1,599.36 |
| Dec 12, 2025 | 16:25:03 | 179.10p | 42 | £75.22 |
| Dec 12, 2025 | 16:25:03 | 179.10p | 693 | £1,241.16 |
| Dec 12, 2025 | 16:25:03 | 179.10p | 45 | £80.60 |
| Dec 12, 2025 | 16:24:04 | 179.10p | 264 | £472.82 |
| Dec 12, 2025 | 16:23:21 | 179.00p | 1,107 | £1,981.53 |
| Dec 12, 2025 | 16:23:21 | 179.00p | 586 | £1,048.94 |
| Dec 12, 2025 | 16:23:21 | 179.00p | 72 | £128.88 |
| Dec 12, 2025 | 16:23:11 | 179.10p | 42 | £75.22 |
| Dec 12, 2025 | 16:23:11 | 179.10p | 36 | £64.48 |
| Dec 12, 2025 | 16:23:11 | 179.00p | 1,200 | £2,148.00 |
| Dec 12, 2025 | 16:23:11 | 179.00p | 554 | £991.66 |
| Dec 12, 2025 | 16:23:11 | 179.00p | 738 | £1,321.02 |
| Dec 12, 2025 | 16:23:11 | 179.00p | 222 | £397.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.