1. Share Prices

  2. Quilter PLC (QLT)

135.10p+0.10 (+0.07%)01 May 2025, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
May 1, 202511:51:51135.10p3,282£4,433.99
May 1, 202511:45:39135.10p297£401.25
May 1, 202511:45:39135.10p582£786.28
May 1, 202511:45:20135.10p582£786.28
May 1, 202511:45:20135.10p308£416.11
May 1, 202511:40:10135.00p274£369.90
May 1, 202511:40:10135.00p2,384£3,218.40
May 1, 202511:40:10134.90p581£783.77
May 1, 202511:40:10134.90p471£635.38
May 1, 202511:40:10134.90p2,224£3,000.18
May 1, 202511:37:55134.85p3,500£4,719.74
May 1, 202511:32:52134.80p370£498.76
May 1, 202511:32:52134.80p263£354.52
May 1, 202511:32:11134.90p174£234.73
May 1, 202511:31:02135.00p1,895£2,558.25
May 1, 202511:31:02135.00p274£369.90
May 1, 202511:31:02135.00p262£353.70
May 1, 202511:31:02135.00p2,800£3,780.00
May 1, 202511:31:02135.10p426£575.53
May 1, 202511:31:02135.10p292£394.49
May 1, 202511:31:02135.10p262£353.96
May 1, 202511:31:02135.00p313£422.55
May 1, 202511:31:02135.10p571£771.42
May 1, 202511:25:03135.30p278£376.13
May 1, 202511:24:56135.30p268£362.60
May 1, 202511:24:56135.30p165£223.25
May 1, 202511:24:56135.20p11£14.87
May 1, 202511:24:56135.30p1,134£1,534.30
May 1, 202511:07:26135.20p360£486.72
May 1, 202511:04:53135.30p750£1,014.75
May 1, 202511:04:53135.30p2,308£3,122.72
May 1, 202511:04:48135.40p440£595.76
May 1, 202511:00:04135.50p1£1.36
May 1, 202510:45:04135.30p271£366.66
May 1, 202510:45:04135.30p1,007£1,362.47
May 1, 202510:44:46135.29p8,166£11,047.37
May 1, 202510:40:22135.10p581£784.93
May 1, 202510:28:46135.00p124£167.40
May 1, 202510:25:16135.00p317£427.95
May 1, 202510:17:47135.10p31£41.88
May 1, 202510:16:32135.20p1,669£2,256.49
May 1, 202510:16:32135.20p323£436.70
May 1, 202510:16:32135.20p1,600£2,163.20
May 1, 202510:16:32135.50p83£112.47
May 1, 202509:50:00135.45p400£541.80
May 1, 202509:50:00135.45p389£526.90
May 1, 202509:48:40135.45p285£386.03
May 1, 202509:47:53135.40p623£843.54
May 1, 202509:36:27135.30p5,139£6,953.07
May 1, 202509:32:13135.40p17£23.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4014.43
Aston Martin Lagonda Global Holdings PLC71.406.01
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Endeavour Mining PLC2,105.984.46
Genus PLC1,924.004.45

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,000.00-8.68
Coats Group PLC69.70-3.73
Harbour Energy PLC147.50-3.59
Elementis PLC121.00-3.35
BP PLC339.64-3.04