1. Share Prices

  2. Quilter PLC (QLT)

157.90p+1.20 (+0.77%)26 Mar 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:47:31157.90p15£23.69
Mar 26, 202515:46:31157.90p468£738.97
Mar 26, 202515:46:31157.80p350£552.30
Mar 26, 202515:46:31157.80p280£441.84
Mar 26, 202515:46:31157.80p140£220.92
Mar 26, 202515:44:11157.70p31£48.89
Mar 26, 202515:42:58158.00p1£1.58
Mar 26, 202515:42:49157.80p366£577.55
Mar 26, 202515:42:49157.90p366£577.91
Mar 26, 202515:39:49157.90p366£577.91
Mar 26, 202515:39:49157.80p366£577.55
Mar 26, 202515:39:07157.85p4,406£6,954.87
Mar 26, 202515:34:40157.70p274£432.10
Mar 26, 202515:34:36157.70p274£432.10
Mar 26, 202515:34:35157.70p152£239.70
Mar 26, 202515:34:35157.70p161£253.90
Mar 26, 202515:34:35157.70p173£272.82
Mar 26, 202515:34:35157.70p697£1,099.17
Mar 26, 202515:34:34157.80p2,500£3,945.00
Mar 26, 202515:34:34157.80p426£672.23
Mar 26, 202515:34:34157.80p490£773.22
Mar 26, 202515:34:34157.80p174£274.57
Mar 26, 202515:34:34157.80p821£1,295.54
Mar 26, 202515:34:34157.80p63£99.41
Mar 26, 202515:30:00157.90p737£1,163.72
Mar 26, 202515:26:52157.90p136£214.74
Mar 26, 202515:26:52158.00p947£1,496.26
Mar 26, 202515:26:52158.00p538£850.04
Mar 26, 202515:26:52158.10p955£1,509.86
Mar 26, 202515:26:52158.10p63£99.60
Mar 26, 202515:26:52158.20p212£335.38
Mar 26, 202515:26:52158.10p1,157£1,829.22
Mar 26, 202514:25:55157.23p358,989£564,438.40
Mar 26, 202515:21:47158.10p535£845.84
Mar 26, 202515:21:47158.10p81£128.06
Mar 26, 202515:20:02158.10p298£471.14
Mar 26, 202515:20:02158.20p14£22.15
Mar 26, 202515:20:02158.20p499£789.42
Mar 26, 202515:20:02158.10p166£262.45
Mar 26, 202515:20:02158.10p468£739.91
Mar 26, 202515:20:02158.10p23£36.36
Mar 26, 202515:20:02158.20p124£196.17
Mar 26, 202515:20:02158.20p857£1,355.77
Mar 26, 202515:20:02158.20p387£612.23
Mar 26, 202515:15:36158.30p23£36.41
Mar 26, 202515:12:49158.30p732£1,158.76
Mar 26, 202515:09:22158.30p1,076£1,703.31
Mar 26, 202515:03:03158.10p173£273.51
Mar 26, 202515:03:03158.10p307£485.37
Mar 26, 202515:02:56158.10p152£240.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC292.9217.26
Ithaca Energy PLC154.808.86
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.566.19
Hg Capital Trust PLC520.894.91
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC604.99-6.71
Asos PLC293.60-3.61
Future PLC812.00-3.51
THG PLC34.82-2.95
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,885.50-2.10