1. Share Prices

  2. Phoenix Copper Limited (PXC)

8.75p-0.25 (-2.78%)01 Nov 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Copper Limited Trades

DateTimePriceQuantityValue
Nov 1, 202415:40:508.75p42,711£3,737.21
Nov 1, 202415:21:478.74p5,580£487.97
Nov 1, 202414:17:088.52p1,320£112.46
Nov 1, 202414:11:489.00p11£0.99
Nov 1, 202414:11:489.00p11£0.99
Nov 1, 202414:11:489.00p11£0.99
Nov 1, 202414:11:489.00p11£0.99
Nov 1, 202414:11:489.00p11£0.99
Nov 1, 202414:11:438.55p10,000£855.00
Nov 1, 202413:14:018.55p12,000£1,026.00
Nov 1, 202411:00:139.00p100£9.00
Nov 1, 202411:00:139.00p11£0.99
Nov 1, 202411:00:139.00p10£0.90
Nov 1, 202411:00:138.50p2,755£234.18
Nov 1, 202411:00:139.00p111£9.99
Nov 1, 202411:00:139.00p11£0.99
Nov 1, 202411:00:138.50p415£35.28
Nov 1, 202411:00:139.00p11£0.99
Nov 1, 202411:00:139.00p13£1.17
Nov 1, 202411:00:139.00p11£0.99
Nov 1, 202411:00:139.00p200£18.00
Nov 1, 202411:00:139.00p11£0.99
Nov 1, 202411:00:138.50p1,000£85.00
Nov 1, 202410:15:008.60p3,396£292.06
Nov 1, 202408:36:249.08p88£7.99
Oct 31, 202415:43:409.08p5,462£495.95
Oct 31, 202415:33:599.10p2,069£188.22
Oct 31, 202415:32:239.10p5,000£454.87
Oct 31, 202414:45:449.11p5,000£455.50
Oct 31, 202413:56:018.52p1,210£103.09
Oct 31, 202412:11:209.11p417£38.00
Oct 31, 202411:49:088.52p989£84.26
Oct 31, 202411:29:528.60p40,000£3,440.00
Oct 31, 202411:18:258.52p1,622£138.19
Oct 31, 202409:51:208.61p53,036£4,566.40
Oct 31, 202409:02:349.20p4,304£395.97
Oct 31, 202408:42:029.33p943£87.98
Oct 31, 202408:14:588.80p25,000£2,200.00
Oct 31, 202408:01:529.17p5,203£476.99
Oct 30, 202414:41:518.79p4,551£400.03
Oct 30, 202414:31:428.79p4,207£369.80
Oct 30, 202408:55:358.80p20,000£1,760.50
Oct 30, 202408:45:168.50p32£2.72
Oct 30, 202408:34:408.80p2,870£252.63
Oct 30, 202408:03:498.80p11,751£1,034.38
Oct 30, 202408:00:008.50p15£1.27
Oct 30, 202408:00:009.50p10£0.95
Oct 30, 202408:00:009.50p10£0.95
Oct 30, 202408:00:009.50p10£0.95
Oct 30, 202408:00:009.50p52£4.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.