1. Share Prices

  2. Phoenix Copper Limited (PXC)

1.75p+0.27 (+15.70%)18 Dec 2025, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Copper Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:24:452.00p25,050£501.00
Dec 18, 202515:54:422.02p100£2.02
Dec 18, 202515:53:562.00p35,000£700.00
Dec 18, 202515:52:522.00p50,000£1,000.00
Dec 18, 202515:38:111.80p238£4.28
Dec 18, 202515:38:112.10p4,388£92.15
Dec 18, 202515:38:112.10p2,857£60.00
Dec 18, 202515:38:111.80p135£2.43
Dec 18, 202515:38:112.10p485£10.19
Dec 18, 202515:32:342.00p40,000£800.00
Dec 18, 202515:31:301.90p241,145£4,588.99
Dec 18, 202515:17:511.94p32,143£623.67
Dec 18, 202515:16:271.83p1£0.02
Dec 18, 202515:16:212.02p2£0.04
Dec 18, 202515:02:242.02p100,000£2,018.80
Dec 18, 202514:48:102.10p238£5.00
Dec 18, 202514:18:071.81p1£0.02
Dec 18, 202513:56:332.02p10,000£201.90
Dec 18, 202513:50:541.81p1£0.02
Dec 18, 202512:58:432.02p31,251£630.96
Dec 18, 202512:50:332.02p25,000£504.75
Dec 18, 202512:41:442.10p55£1.16
Dec 18, 202512:41:442.10p1,500£31.50
Dec 18, 202512:41:442.10p3,644£76.52
Dec 18, 202512:41:442.10p3,400£71.40
Dec 18, 202512:41:442.10p140£2.94
Dec 18, 202512:41:442.10p10,000£210.00
Dec 18, 202512:41:442.10p2,000£42.00
Dec 18, 202512:41:442.10p476£10.00
Dec 18, 202512:41:442.10p952£19.99
Dec 18, 202512:17:242.02p200,000£4,045.00
Dec 18, 202511:59:271.94p61,026£1,181.46
Dec 18, 202511:57:572.10p500£10.50
Dec 18, 202511:57:572.10p2,380£49.98
Dec 18, 202511:57:572.10p238£5.00
Dec 18, 202511:57:572.10p75£1.58
Dec 18, 202511:57:571.80p22,807£410.53
Dec 18, 202511:57:502.03p24,336£494.99
Dec 18, 202511:38:112.04p10,000£203.73
Dec 18, 202511:35:331.94p131,715£2,557.91
Dec 18, 202511:29:411.94p156,000£3,032.95
Dec 18, 202511:28:521.94p10,000£194.42
Dec 18, 202511:24:452.06p1,500£30.83
Dec 18, 202511:23:402.04p9,900£201.96
Dec 18, 202511:20:212.00p84,902£1,699.99
Dec 18, 202511:18:481.94p1£0.02
Dec 18, 202511:18:402.08p4£0.08
Dec 18, 202511:04:041.93p43,409£839.10
Dec 18, 202511:03:391.92p44,034£845.45
Dec 18, 202511:03:382.10p200£4.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,583.205.65
Ocado Group PLC252.705.25
Ssp Group PLC208.004.05
Rentokil Initial PLC447.203.35
International Workplace Group PLC233.603.55

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.79-4.80
B&M European Value Retail S.A.167.14-2.57
Hunting PLC365.50-1.75
Goodwin PLC18,652.50-2.34
Bunzl PLC2,146.00-1.38
Hays PLC53.55-1.74