Shares Magazine
4.15p+0.00 (+0.00%)14 Feb 2025, 16:22
Phoenix Copper Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:22:29 | 4.10p | 12,000 | £491.70 |
| Feb 14, 2025 | 11:40:00 | 3.90p | 10,566 | £412.07 |
| Feb 14, 2025 | 10:11:02 | 4.00p | 120,000 | £4,800.00 |
| Feb 14, 2025 | 09:09:11 | 4.50p | 2,222 | £99.99 |
| Feb 14, 2025 | 08:48:02 | 3.93p | 14,299 | £561.95 |
| Feb 13, 2025 | 16:18:06 | 4.15p | 11,912 | £493.99 |
| Feb 13, 2025 | 15:41:40 | 4.15p | 50,000 | £2,075.00 |
| Feb 13, 2025 | 15:40:46 | 4.09p | 2,000 | £81.80 |
| Feb 13, 2025 | 15:40:29 | 4.09p | 40,000 | £1,636.00 |
| Feb 13, 2025 | 14:57:14 | 3.86p | 40,000 | £1,544.00 |
| Feb 13, 2025 | 13:09:24 | 4.16p | 2,221 | £92.48 |
| Feb 13, 2025 | 12:37:04 | 4.50p | 444 | £19.98 |
| Feb 13, 2025 | 12:35:58 | 3.80p | 1,000 | £38.00 |
| Feb 13, 2025 | 12:34:35 | 3.80p | 1,000 | £38.00 |
| Feb 13, 2025 | 12:33:45 | 3.80p | 400 | £15.20 |
| Feb 13, 2025 | 08:40:06 | 3.86p | 53,214 | £2,054.06 |
| Feb 13, 2025 | 08:33:15 | 3.80p | 370 | £14.06 |
| Feb 12, 2025 | 16:24:06 | 4.17p | 40,000 | £1,667.60 |
| Feb 12, 2025 | 16:14:52 | 4.50p | 666 | £29.97 |
| Feb 12, 2025 | 16:14:52 | 4.50p | 30 | £1.35 |
| Feb 12, 2025 | 16:14:39 | 4.16p | 14,000 | £582.40 |
| Feb 12, 2025 | 15:41:34 | 4.10p | 50,000 | £2,047.50 |
| Feb 12, 2025 | 15:22:59 | 4.16p | 50,409 | £2,097.01 |
| Feb 12, 2025 | 15:22:23 | 4.10p | 49,853 | £2,041.48 |
| Feb 12, 2025 | 15:21:51 | 4.50p | 40 | £1.80 |
| Feb 12, 2025 | 15:21:51 | 4.50p | 159 | £7.16 |
| Feb 12, 2025 | 15:21:51 | 4.50p | 99 | £4.46 |
| Feb 12, 2025 | 15:21:51 | 4.50p | 50 | £2.25 |
| Feb 12, 2025 | 15:21:46 | 4.00p | 25,000 | £1,000.00 |
| Feb 12, 2025 | 15:21:39 | 4.00p | 14,298 | £571.92 |
| Feb 12, 2025 | 15:20:13 | 4.00p | 25,000 | £1,000.00 |
| Feb 12, 2025 | 15:19:17 | 4.03p | 25,000 | £1,006.25 |
| Feb 12, 2025 | 15:07:14 | 4.17p | 95,735 | £3,995.98 |
| Feb 12, 2025 | 13:52:59 | 4.06p | 4,584 | £185.88 |
| Feb 12, 2025 | 11:29:15 | 4.18p | 6,472 | £270.46 |
| Feb 12, 2025 | 11:00:29 | 4.50p | 70,000 | £3,150.00 |
| Feb 12, 2025 | 10:27:31 | 4.50p | 2,818 | £126.81 |
| Feb 12, 2025 | 10:27:24 | 4.03p | 25,000 | £1,006.25 |
| Feb 12, 2025 | 10:25:42 | 4.03p | 15,000 | £603.75 |
| Feb 12, 2025 | 08:15:13 | 4.50p | 1,111 | £50.00 |
| Feb 12, 2025 | 08:15:13 | 4.50p | 50 | £2.25 |
| Feb 12, 2025 | 08:06:33 | 4.03p | 9,235 | £371.71 |
| Feb 11, 2025 | 16:24:54 | 4.00p | 350,000 | £14,000.00 |
| Feb 11, 2025 | 14:55:58 | 4.13p | 20,000 | £826.20 |
| Feb 11, 2025 | 11:27:55 | 4.50p | 141 | £6.35 |
| Feb 11, 2025 | 11:27:55 | 4.50p | 2,400 | £108.00 |
| Feb 11, 2025 | 11:27:55 | 4.50p | 200 | £9.00 |
| Feb 11, 2025 | 10:51:14 | 4.17p | 599 | £24.98 |
| Feb 11, 2025 | 09:43:59 | 4.13p | 40,000 | £1,653.20 |
| Feb 11, 2025 | 09:22:31 | 4.50p | 200 | £9.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.