Shares Magazine
4.50p+0.00 (+0.00%)30 Apr 2025, 15:58
Phoenix Copper Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 15:58:02 | 4.95p | 18,849 | £933.03 |
| Apr 30, 2025 | 15:45:13 | 5.00p | 300 | £15.00 |
| Apr 30, 2025 | 15:06:18 | 5.00p | 100 | £5.00 |
| Apr 30, 2025 | 14:57:30 | 5.00p | 50 | £2.50 |
| Apr 30, 2025 | 14:23:46 | 4.46p | 50,000 | £2,230.00 |
| Apr 30, 2025 | 13:08:36 | 4.46p | 18,174 | £810.56 |
| Apr 30, 2025 | 10:33:58 | 4.45p | 89,820 | £3,996.99 |
| Apr 30, 2025 | 10:15:27 | 4.00p | 4,038 | £161.52 |
| Apr 30, 2025 | 09:21:28 | 4.96p | 5,040 | £249.98 |
| Apr 30, 2025 | 09:19:15 | 5.00p | 14,881 | £744.05 |
| Apr 30, 2025 | 08:38:55 | 5.00p | 20 | £1.00 |
| Apr 30, 2025 | 08:38:55 | 4.00p | 1,000 | £40.00 |
| Apr 30, 2025 | 08:38:55 | 5.00p | 25 | £1.25 |
| Apr 30, 2025 | 08:38:55 | 5.00p | 1,060 | £53.00 |
| Apr 29, 2025 | 16:29:32 | 5.00p | 60,000 | £3,000.54 |
| Apr 29, 2025 | 15:58:26 | 5.00p | 169 | £8.45 |
| Apr 29, 2025 | 15:58:26 | 4.00p | 79 | £3.16 |
| Apr 29, 2025 | 15:58:26 | 5.00p | 199 | £9.95 |
| Apr 29, 2025 | 15:58:26 | 5.00p | 1,548 | £77.40 |
| Apr 29, 2025 | 15:57:41 | 5.00p | 63,840 | £3,192.00 |
| Apr 29, 2025 | 15:57:11 | 5.00p | 9,840 | £492.00 |
| Apr 29, 2025 | 15:50:49 | 4.95p | 19,840 | £982.08 |
| Apr 29, 2025 | 15:49:06 | 4.93p | 19,800 | £975.15 |
| Apr 29, 2025 | 15:48:07 | 4.93p | 9,840 | £484.62 |
| Apr 29, 2025 | 15:47:35 | 4.83p | 59,840 | £2,893.14 |
| Apr 29, 2025 | 13:04:31 | 4.70p | 14,563 | £684.10 |
| Apr 29, 2025 | 11:48:04 | 4.72p | 1,863 | £88.03 |
| Apr 29, 2025 | 11:00:13 | 5.00p | 998 | £49.90 |
| Apr 29, 2025 | 10:56:43 | 4.20p | 15,000 | £630.00 |
| Apr 29, 2025 | 10:05:46 | 4.19p | 10,000 | £418.80 |
| Apr 29, 2025 | 09:29:40 | 4.18p | 26,094 | £1,092.03 |
| Apr 29, 2025 | 09:11:20 | 4.18p | 10,000 | £418.50 |
| Apr 29, 2025 | 08:59:33 | 4.20p | 25,000 | £1,050.63 |
| Apr 29, 2025 | 08:44:22 | 4.78p | 6,827 | £325.99 |
| Apr 29, 2025 | 08:20:12 | 5.00p | 100 | £5.00 |
| Apr 29, 2025 | 08:01:50 | 4.18p | 50,000 | £2,090.00 |
| Apr 29, 2025 | 08:00:45 | 5.00p | 100 | £5.00 |
| Apr 29, 2025 | 08:00:45 | 4.00p | 40 | £1.60 |
| Apr 29, 2025 | 08:00:45 | 4.00p | 21 | £0.84 |
| Apr 29, 2025 | 08:00:45 | 5.00p | 1 | £0.05 |
| Apr 29, 2025 | 08:00:45 | 4.00p | 83 | £3.32 |
| Apr 29, 2025 | 08:00:45 | 5.00p | 193 | £9.65 |
| Apr 29, 2025 | 08:01:13 | 4.28p | 100,000 | £4,280.00 |
| Apr 29, 2025 | 08:00:42 | 4.38p | 100,000 | £4,380.00 |
| Apr 29, 2025 | 08:00:25 | 4.88p | 15,000 | £732.00 |
| Apr 29, 2025 | 08:00:09 | 4.41p | 100,000 | £4,411.10 |
| Apr 28, 2025 | 17:06:09 | 4.50p | 2,000,000 | £90,000.00 |
| Apr 28, 2025 | 16:13:14 | 4.85p | 38,199 | £1,851.70 |
| Apr 28, 2025 | 15:30:38 | 4.00p | 2,000,000 | £80,000.00 |
| Apr 28, 2025 | 15:10:06 | 4.38p | 5,000 | £219.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.