1.75p+0.27 (+15.70%)18 Dec 2025, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Copper Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:24:452.00p25,050£501.00
Dec 18, 202515:54:422.02p100£2.02
Dec 18, 202515:53:562.00p35,000£700.00
Dec 18, 202515:52:522.00p50,000£1,000.00
Dec 18, 202515:38:111.80p238£4.28
Dec 18, 202515:38:112.10p4,388£92.15
Dec 18, 202515:38:112.10p2,857£60.00
Dec 18, 202515:38:111.80p135£2.43
Dec 18, 202515:38:112.10p485£10.19
Dec 18, 202515:32:342.00p40,000£800.00
Dec 18, 202515:31:301.90p241,145£4,588.99
Dec 18, 202515:17:511.94p32,143£623.67
Dec 18, 202515:16:271.83p1£0.02
Dec 18, 202515:16:212.02p2£0.04
Dec 18, 202515:02:242.02p100,000£2,018.80
Dec 18, 202514:48:102.10p238£5.00
Dec 18, 202514:18:071.81p1£0.02
Dec 18, 202513:56:332.02p10,000£201.90
Dec 18, 202513:50:541.81p1£0.02
Dec 18, 202512:58:432.02p31,251£630.96
Dec 18, 202512:50:332.02p25,000£504.75
Dec 18, 202512:41:442.10p55£1.16
Dec 18, 202512:41:442.10p1,500£31.50
Dec 18, 202512:41:442.10p3,644£76.52
Dec 18, 202512:41:442.10p3,400£71.40
Dec 18, 202512:41:442.10p140£2.94
Dec 18, 202512:41:442.10p10,000£210.00
Dec 18, 202512:41:442.10p2,000£42.00
Dec 18, 202512:41:442.10p476£10.00
Dec 18, 202512:41:442.10p952£19.99
Dec 18, 202512:17:242.02p200,000£4,045.00
Dec 18, 202511:59:271.94p61,026£1,181.46
Dec 18, 202511:57:572.10p500£10.50
Dec 18, 202511:57:572.10p2,380£49.98
Dec 18, 202511:57:572.10p238£5.00
Dec 18, 202511:57:572.10p75£1.58
Dec 18, 202511:57:571.80p22,807£410.53
Dec 18, 202511:57:502.03p24,336£494.99
Dec 18, 202511:38:112.04p10,000£203.73
Dec 18, 202511:35:331.94p131,715£2,557.91
Dec 18, 202511:29:411.94p156,000£3,032.95
Dec 18, 202511:28:521.94p10,000£194.42
Dec 18, 202511:24:452.06p1,500£30.83
Dec 18, 202511:23:402.04p9,900£201.96
Dec 18, 202511:20:212.00p84,902£1,699.99
Dec 18, 202511:18:481.94p1£0.02
Dec 18, 202511:18:402.08p4£0.08
Dec 18, 202511:04:041.93p43,409£839.10
Dec 18, 202511:03:391.92p44,034£845.45
Dec 18, 202511:03:382.10p200£4.20