Shares Magazine
4.75p+0.65 (+15.85%)25 Jul 2025, 16:24
Phoenix Copper Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 16:24:05 | 4.60p | 65,850 | £3,029.10 |
| Jul 25, 2025 | 16:20:17 | 4.60p | 21,869 | £1,005.97 |
| Jul 25, 2025 | 15:46:08 | 4.76p | 6,883 | £327.97 |
| Jul 25, 2025 | 15:41:51 | 4.76p | 17,418 | £829.97 |
| Jul 25, 2025 | 15:33:03 | 4.76p | 8,720 | £415.51 |
| Jul 25, 2025 | 15:30:53 | 4.60p | 6,412 | £294.95 |
| Jul 25, 2025 | 15:12:41 | 4.55p | 500,000 | £22,750.00 |
| Jul 25, 2025 | 14:58:25 | 4.84p | 5,044 | £244.00 |
| Jul 25, 2025 | 14:43:55 | 4.89p | 2,823 | £138.04 |
| Jul 25, 2025 | 14:43:30 | 4.80p | 45,866 | £2,201.57 |
| Jul 25, 2025 | 14:43:21 | 4.50p | 238 | £10.71 |
| Jul 25, 2025 | 14:39:45 | 4.64p | 35,000 | £1,624.00 |
| Jul 25, 2025 | 14:35:28 | 4.60p | 100,000 | £4,600.00 |
| Jul 25, 2025 | 14:17:28 | 4.61p | 242,947 | £11,195.00 |
| Jul 25, 2025 | 14:09:28 | 4.53p | 50,000 | £2,265.00 |
| Jul 25, 2025 | 13:46:15 | 4.65p | 8,474 | £394.04 |
| Jul 25, 2025 | 13:45:01 | 4.53p | 50,000 | £2,267.00 |
| Jul 25, 2025 | 13:20:15 | 4.69p | 6,311 | £295.99 |
| Jul 25, 2025 | 13:07:01 | 4.69p | 21,236 | £995.97 |
| Jul 25, 2025 | 12:53:39 | 4.80p | 16 | £0.77 |
| Jul 25, 2025 | 12:46:27 | 4.69p | 4,322 | £202.70 |
| Jul 25, 2025 | 12:46:03 | 4.53p | 50,000 | £2,265.00 |
| Jul 25, 2025 | 12:43:01 | 4.73p | 100 | £4.73 |
| Jul 25, 2025 | 12:39:04 | 4.69p | 31,982 | £1,499.96 |
| Jul 25, 2025 | 12:32:41 | 4.53p | 52,000 | £2,355.60 |
| Jul 25, 2025 | 12:12:42 | 4.70p | 63,629 | £2,988.02 |
| Jul 25, 2025 | 11:51:29 | 4.70p | 12,650 | £594.04 |
| Jul 25, 2025 | 11:46:17 | 4.50p | 50,000 | £2,250.00 |
| Jul 25, 2025 | 11:45:28 | 4.50p | 65,850 | £2,959.96 |
| Jul 25, 2025 | 11:31:04 | 4.50p | 2,113 | £94.98 |
| Jul 25, 2025 | 11:30:17 | 4.42p | 11,755 | £519.57 |
| Jul 25, 2025 | 11:07:23 | 4.40p | 4,050 | £178.20 |
| Jul 25, 2025 | 11:07:00 | 4.48p | 35,000 | £1,568.00 |
| Jul 25, 2025 | 11:05:28 | 4.48p | 25,000 | £1,120.00 |
| Jul 25, 2025 | 11:04:45 | 4.47p | 40,000 | £1,790.00 |
| Jul 25, 2025 | 10:55:07 | 4.48p | 35,000 | £1,567.65 |
| Jul 25, 2025 | 10:51:58 | 4.47p | 40,000 | £1,787.20 |
| Jul 25, 2025 | 10:50:33 | 4.50p | 305 | £13.73 |
| Jul 25, 2025 | 10:48:14 | 4.49p | 2,368 | £106.26 |
| Jul 25, 2025 | 10:03:30 | 4.33p | 40,000 | £1,730.40 |
| Jul 25, 2025 | 09:40:52 | 4.50p | 88 | £3.96 |
| Jul 25, 2025 | 09:40:52 | 4.50p | 25 | £1.13 |
| Jul 25, 2025 | 09:40:34 | 4.41p | 100,000 | £4,410.00 |
| Jul 25, 2025 | 09:40:16 | 4.42p | 100,000 | £4,417.00 |
| Jul 25, 2025 | 09:09:09 | 4.49p | 22,139 | £994.04 |
| Jul 25, 2025 | 08:42:26 | 4.47p | 100,000 | £4,468.00 |
| Jul 25, 2025 | 08:36:26 | 4.42p | 49,094 | £2,170.94 |
| Jul 25, 2025 | 08:32:12 | 4.42p | 50,000 | £2,208.75 |
| Jul 25, 2025 | 08:30:01 | 4.25p | 10,000 | £425.00 |
| Jul 25, 2025 | 08:25:43 | 4.27p | 11,755 | £502.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.