1. Share Prices

  2. Phoenix Copper Limited (PXC)

1.75p-0.08 (-4.38%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Copper Limited Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:171.75p1,106£19.30
Dec 17, 202516:27:061.95p300,000£5,850.00
Dec 17, 202516:16:451.91p61,026£1,164.99
Dec 17, 202515:31:132.00p2,366£47.32
Dec 17, 202515:06:011.80p250,000£4,500.00
Dec 17, 202514:19:071.80p238,947£4,301.05
Dec 17, 202514:16:101.85p50,000£925.00
Dec 17, 202514:15:551.80p50,664£911.95
Dec 17, 202513:19:261.81p51,239£927.43
Dec 17, 202512:55:121.91p20,000£381.80
Dec 17, 202512:21:011.91p30,000£572.70
Dec 17, 202512:07:321.91p12,265£234.14
Dec 17, 202511:37:351.80p1£0.02
Dec 17, 202511:04:081.75p405£7.09
Dec 17, 202510:53:341.89p9,040£171.22
Dec 17, 202510:53:311.89p19,000£359.86
Dec 17, 202510:53:271.89p19,000£359.86
Dec 17, 202510:53:241.89p19,000£359.86
Dec 17, 202510:53:221.89p19,000£359.86
Dec 17, 202510:53:201.89p19,000£359.86
Dec 17, 202510:53:171.89p19,000£359.86
Dec 17, 202510:53:141.89p19,000£359.86
Dec 17, 202509:45:251.89p9,591£181.65
Dec 17, 202509:34:081.90p1,315£24.99
Dec 17, 202509:31:581.90p1,568£29.71
Dec 17, 202509:31:561.88p24,000£452.16
Dec 17, 202509:31:541.88p24,000£451.20
Dec 17, 202509:31:511.88p24,000£451.20
Dec 17, 202509:31:501.90p24,000£454.80
Dec 17, 202509:31:491.90p24,000£454.80
Dec 17, 202509:31:471.90p24,000£454.80
Dec 17, 202509:31:461.88p24,000£450.96
Dec 17, 202509:31:451.87p24,000£449.76
Dec 17, 202509:31:441.87p24,000£449.76
Dec 17, 202509:31:431.87p24,000£449.76
Dec 17, 202509:31:421.87p24,000£449.76
Dec 17, 202509:31:411.87p24,000£449.76
Dec 17, 202509:31:401.87p24,000£449.76
Dec 17, 202509:31:391.87p24,000£449.76
Dec 17, 202509:31:381.87p24,000£449.76
Dec 17, 202509:31:371.87p24,000£449.76
Dec 17, 202509:31:371.87p24,000£449.76
Dec 17, 202509:31:161.86p24,000£447.36
Dec 17, 202509:31:151.86p24,000£447.36
Dec 17, 202509:31:131.86p24,000£447.36
Dec 17, 202509:29:151.85p14,000£259.56
Dec 17, 202509:29:101.85p22,000£407.88
Dec 17, 202509:28:581.85p22,000£406.78
Dec 17, 202509:28:561.85p22,000£406.78
Dec 17, 202509:28:531.85p22,000£406.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.