1. Share Prices

  2. Prudential PLC (PRU)

633.20p+0.20 (+0.03%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024635.00p639.40p631.80p633.20p975,995
Dec 23, 2024627.00p633.20p623.29p633.00p2,732,519
Dec 20, 2024627.40p632.20p619.60p628.40p13,222,232
Dec 19, 2024627.40p632.20p624.20p629.80p6,253,207
Dec 18, 2024641.40p643.20p633.00p634.60p5,739,158
Dec 17, 2024630.40p640.20p627.00p636.20p6,274,946
Dec 16, 2024646.80p648.60p634.60p638.80p5,926,836
Dec 13, 2024659.20p660.40p646.20p649.60p17,285,156
Dec 12, 2024674.00p677.40p660.40p662.80p6,414,875
Dec 11, 2024660.00p679.00p660.00p670.00p10,574,757
Dec 10, 2024670.00p675.03p662.60p671.60p8,469,658
Dec 9, 2024670.00p686.60p669.40p681.40p14,156,517
Dec 6, 2024659.40p668.60p657.80p662.20p31,097,985
Dec 5, 2024646.00p658.60p633.40p656.40p13,923,120
Dec 4, 2024640.80p649.80p639.50p649.40p10,084,738
Dec 3, 2024656.40p657.80p642.40p642.40p6,589,888
Dec 2, 2024638.20p653.80p635.20p649.60p3,143,374
Nov 29, 2024652.00p654.00p632.10p641.80p8,829,943
Nov 28, 2024656.40p658.38p646.98p650.80p6,222,072
Nov 27, 2024644.40p653.00p642.40p646.60p3,859,831
Nov 26, 2024650.00p655.16p640.71p643.00p5,566,800
Nov 25, 2024642.20p657.20p641.20p656.80p17,614,129
Nov 22, 2024637.20p641.00p631.60p635.00p4,132,382
Nov 21, 2024633.20p636.00p623.00p635.40p11,416,704
Nov 20, 2024628.00p637.80p627.00p633.20p4,608,951
Nov 19, 2024641.60p644.80p621.20p624.80p4,282,557
Nov 18, 2024639.00p647.15p637.20p640.00p21,329,351
Nov 15, 2024626.80p648.20p626.80p641.60p15,989,339
Nov 14, 2024607.00p630.40p604.20p630.40p9,088,932
Nov 13, 2024612.40p616.60p594.80p609.40p17,039,460
Nov 12, 2024628.40p628.40p606.40p608.00p18,257,613
Nov 11, 2024646.00p653.24p641.40p641.40p5,132,521
Nov 8, 2024667.60p668.55p640.60p642.60p6,416,686
Nov 7, 2024672.80p686.20p667.00p671.60p9,994,611
Nov 6, 2024636.60p681.00p635.00p663.80p14,893,812
Nov 5, 2024651.80p656.20p646.20p648.00p14,527,069
Nov 4, 2024643.00p657.29p642.60p650.00p6,358,077
Nov 1, 2024646.60p648.80p639.00p644.00p6,506,062
Oct 31, 2024637.40p646.60p635.60p644.60p12,254,335
Oct 30, 2024643.00p652.80p637.07p641.60p10,145,981
Oct 29, 2024653.80p672.20p647.00p649.00p8,151,049
Oct 28, 2024649.60p655.40p644.20p652.00p16,012,964
Oct 25, 2024654.80p656.60p646.40p647.20p3,681,162
Oct 24, 2024652.60p666.60p652.60p654.60p5,506,331
Oct 23, 2024658.00p665.40p652.00p656.40p6,033,278
Oct 22, 2024656.20p660.66p647.20p660.00p6,788,249
Oct 21, 2024669.80p676.25p656.40p657.40p6,029,596
Oct 18, 2024659.20p683.00p657.00p673.40p9,782,218
Oct 17, 2024664.00p668.80p651.00p654.80p16,666,122
Oct 16, 2024658.00p670.00p655.40p663.80p13,736,689
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.