1. Share Prices

  2. Puretech Health PLC (PRTC)

164.80p+2.80 (+1.73%)22 Nov 2024, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024162.20p163.60p160.00p162.00p496,505
Nov 20, 2024162.00p164.60p157.20p161.80p662,913
Nov 19, 2024164.00p169.40p160.00p162.00p633,295
Nov 18, 2024172.00p172.00p161.00p164.60p945,445
Nov 15, 2024173.20p175.40p170.39p171.60p663,369
Nov 14, 2024169.00p173.60p167.00p173.60p431,869
Nov 13, 2024175.00p175.00p168.20p168.60p303,371
Nov 12, 2024165.80p174.80p165.00p172.20p748,334
Nov 11, 2024156.00p171.20p152.40p169.00p2,076,546
Nov 8, 2024154.40p158.80p152.20p156.80p570,633
Nov 7, 2024163.00p163.00p153.40p156.80p674,429
Nov 6, 2024158.60p160.80p154.60p157.80p1,558,079
Nov 5, 2024159.60p161.00p155.92p157.20p558,973
Nov 4, 2024152.60p162.60p152.20p160.00p740,778
Nov 1, 2024160.00p160.00p152.00p155.40p784,769
Oct 31, 2024155.40p158.80p152.60p152.60p494,099
Oct 30, 2024160.00p162.60p155.20p156.00p446,287
Oct 29, 2024152.00p156.68p151.20p155.40p1,210,527
Oct 28, 2024151.60p153.60p150.40p152.40p191,510
Oct 25, 2024155.20p155.58p150.20p151.20p587,250
Oct 24, 2024157.20p157.20p154.00p154.40p240,488
Oct 23, 2024154.80p158.00p154.00p156.60p288,949
Oct 22, 2024158.00p158.00p154.00p156.20p245,453
Oct 21, 2024151.80p157.20p151.80p154.80p733,979
Oct 18, 2024152.40p154.42p148.80p150.60p416,975
Oct 17, 2024153.80p156.00p152.20p153.00p750,882
Oct 16, 2024152.40p154.00p151.40p154.00p314,093
Oct 15, 2024150.00p154.80p150.00p153.60p189,313
Oct 14, 2024152.00p152.40p149.60p152.20p359,169
Oct 11, 2024150.40p151.60p148.60p151.60p385,624
Oct 10, 2024150.00p152.80p147.80p150.80p347,561
Oct 9, 2024151.60p152.40p149.96p150.80p278,541
Oct 8, 2024151.00p151.40p147.20p150.00p339,610
Oct 7, 2024148.00p151.20p146.60p151.00p270,390
Oct 4, 2024145.60p150.80p145.44p150.00p597,722
Oct 3, 2024145.00p146.20p142.00p145.60p879,316
Oct 2, 2024140.40p142.40p138.75p142.40p855,201
Oct 1, 2024149.60p149.60p140.60p141.40p788,109
Sep 30, 2024154.00p155.40p146.80p146.80p1,400,016
Sep 27, 2024151.60p158.60p150.63p154.40p2,683,489
Sep 26, 2024150.00p154.00p147.00p150.40p947,870
Sep 25, 2024141.60p152.28p141.38p146.40p745,063
Sep 24, 2024142.00p143.80p140.80p141.80p364,094
Sep 23, 2024146.00p146.00p142.00p142.00p471,422
Sep 20, 2024147.00p147.00p141.60p142.40p2,642,735
Sep 19, 2024145.00p146.80p143.40p145.40p1,118,688
Sep 18, 2024142.80p145.00p141.10p143.80p696,364
Sep 17, 2024147.00p147.22p142.60p142.60p752,899
Sep 16, 2024149.00p149.00p143.20p146.00p1,734,356
Sep 13, 2024146.40p148.20p145.20p146.40p827,579
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,270.0013.32
Ithaca Energy PLC115.145.63
Aston Martin Lagonda Global Holdings PLC106.493.69
Endeavour Mining PLC1,600.002.56
Smith (Ds) PLC597.222.44
B&M European Value Retail S.A.347.202.42