142.60p-0.20 (-0.14%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:02142.60p84,406£120,362.96
Jul 25, 202516:29:05141.60p76£107.62
Jul 25, 202516:29:05141.60p144£203.90
Jul 25, 202516:28:50141.80p2£2.84
Jul 25, 202516:27:47142.00p484£687.28
Jul 25, 202516:27:45142.00p24£34.08
Jul 25, 202516:26:13142.00p1,831£2,600.02
Jul 25, 202516:26:13142.00p1,420£2,016.40
Jul 25, 202516:26:13142.00p136£193.12
Jul 25, 202516:26:13142.00p303£430.26
Jul 25, 202516:26:13142.40p303£431.47
Jul 25, 202516:26:13142.20p524£745.13
Jul 25, 202516:26:13142.00p894£1,269.48
Jul 25, 202516:26:13142.00p396£562.32
Jul 25, 202516:26:13142.00p140£198.80
Jul 25, 202516:26:13142.00p258£366.36
Jul 25, 202516:26:02142.60p5£7.13
Jul 25, 202516:26:02142.60p6£8.56
Jul 25, 202516:26:02142.60p5£7.13
Jul 25, 202516:24:56142.60p180£256.68
Jul 25, 202516:24:53142.60p814£1,160.76
Jul 25, 202516:22:59142.40p124£176.58
Jul 25, 202516:21:20142.40p3£4.27
Jul 25, 202516:21:20142.40p17£24.21
Jul 25, 202516:21:12142.40p2£2.85
Jul 25, 202516:21:05142.40p303£431.47
Jul 25, 202516:20:30142.40p18£25.63
Jul 25, 202516:17:02141.80p93£131.87
Jul 25, 202516:17:02141.80p523£741.61
Jul 25, 202516:00:36141.20p284£401.01
Jul 25, 202516:00:36141.20p1,700£2,400.40
Jul 25, 202516:00:36141.20p982£1,386.58
Jul 25, 202515:52:58141.40p709£1,002.53
Jul 25, 202515:52:58141.40p1£1.41
Jul 25, 202515:46:22140.80p1,131£1,592.45
Jul 25, 202515:46:22140.80p394£554.75
Jul 25, 202515:46:22140.80p180£253.44
Jul 25, 202515:46:22140.80p638£898.30
Jul 25, 202515:46:22140.80p300£422.40
Jul 25, 202515:43:43140.40p1,173£1,646.89
Jul 25, 202515:43:43140.40p128£179.71
Jul 25, 202515:43:43140.60p142£199.65
Jul 25, 202515:43:43140.60p417£586.30
Jul 25, 202515:43:43140.60p925£1,300.55
Jul 25, 202515:43:43140.60p429£603.17
Jul 25, 202515:43:43140.80p196£275.97
Jul 25, 202515:43:43140.80p1,062£1,495.30
Jul 25, 202515:42:50141.00p4£5.64
Jul 25, 202515:42:50141.00p885£1,247.85
Jul 25, 202515:40:23141.20p282£398.18