1. Share Prices

  2. Puretech Health PLC (PRTC)

129.60p+6.60 (+5.37%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:24129.60p2,176£2,820.10
May 1, 202516:35:24129.60p59,768£77,459.33
May 1, 202516:29:43129.80p977£1,268.15
May 1, 202516:29:42129.40p53£68.58
May 1, 202516:29:42129.40p114£147.52
May 1, 202516:29:42129.40p131£169.51
May 1, 202516:29:41129.40p135£174.69
May 1, 202516:29:41129.40p135£174.69
May 1, 202516:29:41129.40p121£156.57
May 1, 202516:29:41129.40p2,068£2,675.99
May 1, 202516:23:43129.11p55£71.01
May 1, 202516:22:16129.08p1,000£1,290.80
May 1, 202516:20:39129.20p6£7.75
May 1, 202516:20:39129.20p125£161.50
May 1, 202516:20:39129.20p119£153.75
May 1, 202516:20:39129.20p122£157.62
May 1, 202516:16:45128.80p359£462.39
May 1, 202516:15:07128.80p509£655.59
May 1, 202516:15:05128.80p478£615.66
May 1, 202516:15:00128.80p22£28.34
May 1, 202516:15:00129.00p583£752.07
May 1, 202516:15:00129.00p868£1,119.72
May 1, 202516:15:00129.00p548£706.92
May 1, 202516:15:00129.00p477£615.33
May 1, 202516:14:59129.00p458£590.82
May 1, 202516:14:59129.40p934£1,208.60
May 1, 202515:54:23128.80p230£296.24
May 1, 202515:54:23128.80p192£247.30
May 1, 202515:54:23128.80p1,152£1,483.78
May 1, 202515:54:23128.80p390£502.32
May 1, 202515:54:23128.80p586£754.77
May 1, 202515:53:06128.80p28£36.06
May 1, 202515:32:32128.56p6,187£7,954.01
May 1, 202515:31:40128.80p162£208.66
May 1, 202515:31:35128.80p872£1,123.14
May 1, 202515:31:35128.60p123£158.18
May 1, 202515:31:35128.60p135£173.61
May 1, 202515:31:35128.60p131£168.47
May 1, 202515:31:35128.80p127£163.58
May 1, 202515:31:35128.60p117£150.46
May 1, 202515:31:35128.60p129£165.89
May 1, 202515:31:35128.60p132£169.75
May 1, 202515:31:35128.60p1,000£1,286.00
May 1, 202515:31:35129.00p1,000£1,290.00
May 1, 202515:31:35129.00p127£163.83
May 1, 202515:31:35128.60p2,451£3,151.99
May 1, 202515:31:35128.60p840£1,080.24
May 1, 202515:31:35128.60p1,060£1,363.16
May 1, 202515:28:44128.76p10,000£12,876.00
May 1, 202515:26:01129.00p452£583.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56