1. Share Prices

  2. Puretech Health PLC (PRTC)

121.00p+1.14 (+0.94%)17 Dec 2025, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:36:24120.60p10,000£12,060.00
Dec 17, 202516:35:27120.60p13£15.68
Dec 17, 202516:35:27120.60p285£343.71
Dec 17, 202516:35:27120.60p437£527.02
Dec 17, 202516:35:27120.60p4£4.82
Dec 17, 202516:35:27120.60p6£7.24
Dec 17, 202516:35:27120.60p177£213.46
Dec 17, 202516:35:27120.60p1£1.21
Dec 17, 202516:35:27120.60p30,065£36,258.39
Dec 17, 202516:26:38120.80p2£2.42
Dec 17, 202516:01:29120.74p25,000£30,185.00
Dec 17, 202516:00:53120.00p0£0.00
Dec 17, 202516:00:34120.00p0£0.00
Dec 17, 202516:00:34120.00p13£15.60
Dec 17, 202515:55:54120.40p140£168.56
Dec 17, 202515:49:31120.20p2£2.40
Dec 17, 202515:49:31120.20p2£2.40
Dec 17, 202515:43:05120.70p796£960.77
Dec 17, 202515:35:11120.59p1,796£2,165.75
Dec 17, 202515:31:26120.60p320£385.92
Dec 17, 202515:31:23121.00p497£601.37
Dec 17, 202515:31:21120.80p725£875.80
Dec 17, 202515:31:21120.80p770£930.16
Dec 17, 202515:31:21120.80p200£241.60
Dec 17, 202515:18:36120.40p174£209.50
Dec 17, 202515:17:41120.60p2£2.41
Dec 17, 202515:17:41120.60p312£376.27
Dec 17, 202515:17:40120.90p1,607£1,942.86
Dec 17, 202515:11:26120.60p9£10.85
Dec 17, 202515:03:51120.80p1,422£1,717.78
Dec 17, 202515:03:50120.80p918£1,108.94
Dec 17, 202515:03:50120.80p150£181.20
Dec 17, 202515:03:49120.80p10£12.08
Dec 17, 202515:03:49120.00p2,933£3,519.60
Dec 17, 202515:03:49120.00p1,100£1,320.00
Dec 17, 202515:03:49120.00p3,467£4,160.40
Dec 17, 202515:03:49120.00p4,036£4,843.20
Dec 17, 202515:03:49120.00p5,964£7,156.80
Dec 17, 202515:03:49120.00p300£360.00
Dec 17, 202515:03:49120.20p2£2.40
Dec 17, 202515:02:32120.90p1,876£2,268.08
Dec 17, 202515:02:32121.00p5,818£7,039.78
Dec 17, 202515:02:32121.20p139£168.47
Dec 17, 202514:58:24122.14p253£309.00
Dec 17, 202512:33:00122.00p1,600£1,952.00
Dec 17, 202512:12:26121.01p10£12.10
Dec 17, 202511:43:25122.21p617£754.00
Dec 17, 202511:00:54123.35p121£149.25
Dec 17, 202510:56:41123.97p1,200£1,487.59
Dec 17, 202510:31:25123.50p1,108£1,368.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC359.506.36
Phoenix Group Holdings PLC726.834.43
Rtw Biotech Opportunities LTD2.134.41
Ssp Group PLC198.104.37
International Personal Finance PLC216.004.35

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC219.00-6.49
Hunting PLC372.50-4.49
Dcc PLC4,908.00-3.86
Bunzl PLC2,176.00-1.98
Kainos Group PLC1,041.93-1.80
Jpmorgan Japanese Investment Trust PLC705.00-1.12