142.60p-0.20 (-0.14%)25 Jul 2025, 16:35
Puretech Health PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:02 | 142.60p | 84,406 | £120,362.96 |
Jul 25, 2025 | 16:29:05 | 141.60p | 76 | £107.62 |
Jul 25, 2025 | 16:29:05 | 141.60p | 144 | £203.90 |
Jul 25, 2025 | 16:28:50 | 141.80p | 2 | £2.84 |
Jul 25, 2025 | 16:27:47 | 142.00p | 484 | £687.28 |
Jul 25, 2025 | 16:27:45 | 142.00p | 24 | £34.08 |
Jul 25, 2025 | 16:26:13 | 142.00p | 1,831 | £2,600.02 |
Jul 25, 2025 | 16:26:13 | 142.00p | 1,420 | £2,016.40 |
Jul 25, 2025 | 16:26:13 | 142.00p | 136 | £193.12 |
Jul 25, 2025 | 16:26:13 | 142.00p | 303 | £430.26 |
Jul 25, 2025 | 16:26:13 | 142.40p | 303 | £431.47 |
Jul 25, 2025 | 16:26:13 | 142.20p | 524 | £745.13 |
Jul 25, 2025 | 16:26:13 | 142.00p | 894 | £1,269.48 |
Jul 25, 2025 | 16:26:13 | 142.00p | 396 | £562.32 |
Jul 25, 2025 | 16:26:13 | 142.00p | 140 | £198.80 |
Jul 25, 2025 | 16:26:13 | 142.00p | 258 | £366.36 |
Jul 25, 2025 | 16:26:02 | 142.60p | 5 | £7.13 |
Jul 25, 2025 | 16:26:02 | 142.60p | 6 | £8.56 |
Jul 25, 2025 | 16:26:02 | 142.60p | 5 | £7.13 |
Jul 25, 2025 | 16:24:56 | 142.60p | 180 | £256.68 |
Jul 25, 2025 | 16:24:53 | 142.60p | 814 | £1,160.76 |
Jul 25, 2025 | 16:22:59 | 142.40p | 124 | £176.58 |
Jul 25, 2025 | 16:21:20 | 142.40p | 3 | £4.27 |
Jul 25, 2025 | 16:21:20 | 142.40p | 17 | £24.21 |
Jul 25, 2025 | 16:21:12 | 142.40p | 2 | £2.85 |
Jul 25, 2025 | 16:21:05 | 142.40p | 303 | £431.47 |
Jul 25, 2025 | 16:20:30 | 142.40p | 18 | £25.63 |
Jul 25, 2025 | 16:17:02 | 141.80p | 93 | £131.87 |
Jul 25, 2025 | 16:17:02 | 141.80p | 523 | £741.61 |
Jul 25, 2025 | 16:00:36 | 141.20p | 284 | £401.01 |
Jul 25, 2025 | 16:00:36 | 141.20p | 1,700 | £2,400.40 |
Jul 25, 2025 | 16:00:36 | 141.20p | 982 | £1,386.58 |
Jul 25, 2025 | 15:52:58 | 141.40p | 709 | £1,002.53 |
Jul 25, 2025 | 15:52:58 | 141.40p | 1 | £1.41 |
Jul 25, 2025 | 15:46:22 | 140.80p | 1,131 | £1,592.45 |
Jul 25, 2025 | 15:46:22 | 140.80p | 394 | £554.75 |
Jul 25, 2025 | 15:46:22 | 140.80p | 180 | £253.44 |
Jul 25, 2025 | 15:46:22 | 140.80p | 638 | £898.30 |
Jul 25, 2025 | 15:46:22 | 140.80p | 300 | £422.40 |
Jul 25, 2025 | 15:43:43 | 140.40p | 1,173 | £1,646.89 |
Jul 25, 2025 | 15:43:43 | 140.40p | 128 | £179.71 |
Jul 25, 2025 | 15:43:43 | 140.60p | 142 | £199.65 |
Jul 25, 2025 | 15:43:43 | 140.60p | 417 | £586.30 |
Jul 25, 2025 | 15:43:43 | 140.60p | 925 | £1,300.55 |
Jul 25, 2025 | 15:43:43 | 140.60p | 429 | £603.17 |
Jul 25, 2025 | 15:43:43 | 140.80p | 196 | £275.97 |
Jul 25, 2025 | 15:43:43 | 140.80p | 1,062 | £1,495.30 |
Jul 25, 2025 | 15:42:50 | 141.00p | 4 | £5.64 |
Jul 25, 2025 | 15:42:50 | 141.00p | 885 | £1,247.85 |
Jul 25, 2025 | 15:40:23 | 141.20p | 282 | £398.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.