1. Share Prices

  2. Puretech Health PLC (PRTC)

170.20p+3.80 (+2.28%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:15170.20p154,814£263,493.43
Jul 22, 202416:28:26169.80p80£135.84
Jul 22, 202416:27:11169.71p104£176.50
Jul 22, 202416:27:01169.80p2£3.40
Jul 22, 202416:24:24169.80p35£59.43
Jul 22, 202416:22:16169.60p96£162.82
Jul 22, 202416:22:16169.60p4£6.78
Jul 22, 202416:22:16169.60p279£473.18
Jul 22, 202416:20:41169.40p290£491.26
Jul 22, 202416:20:41169.40p83£140.60
Jul 22, 202416:20:41169.40p528£894.43
Jul 22, 202416:20:16169.40p323£547.16
Jul 22, 202416:20:16169.40p249£421.81
Jul 22, 202416:20:00169.40p366£620.00
Jul 22, 202416:19:37169.40p83£140.60
Jul 22, 202416:19:37169.40p426£721.64
Jul 22, 202416:19:37169.40p116£196.50
Jul 22, 202416:19:37169.40p279£472.63
Jul 22, 202416:19:37169.40p698£1,182.41
Jul 22, 202416:19:37169.40p374£633.56
Jul 22, 202416:19:37169.40p533£902.90
Jul 22, 202416:19:22169.20p253£428.08
Jul 22, 202416:19:22169.20p2£3.38
Jul 22, 202416:19:20169.20p24£40.61
Jul 22, 202416:19:20169.00p487£823.03
Jul 22, 202416:19:20169.00p273£461.37
Jul 22, 202416:19:20169.00p6,862£11,596.78
Jul 22, 202416:19:20169.00p702£1,186.38
Jul 22, 202416:19:20169.00p14£23.66
Jul 22, 202416:19:20169.00p2,300£3,887.00
Jul 22, 202416:17:58168.80p534£901.39
Jul 22, 202416:17:58169.00p102£172.38
Jul 22, 202416:17:58169.00p273£461.37
Jul 22, 202416:17:58169.00p39£65.91
Jul 22, 202416:17:58169.00p18£30.42
Jul 22, 202416:17:58169.00p112£189.28
Jul 22, 202416:17:58169.00p30£50.70
Jul 22, 202416:17:58169.00p9£15.21
Jul 22, 202416:17:58169.00p1,300£2,197.00
Jul 22, 202416:17:58169.40p25£42.35
Jul 22, 202416:17:58169.40p318£538.69
Jul 22, 202416:17:58169.40p174£294.76
Jul 22, 202416:17:58169.40p101£171.09
Jul 22, 202416:17:58169.20p1,000£1,692.00
Jul 22, 202416:17:58169.20p300£507.60
Jul 22, 202416:17:58169.00p1,329£2,246.01
Jul 22, 202416:17:20168.80p1,140£1,924.32
Jul 22, 202416:17:20168.80p1,300£2,194.40
Jul 22, 202416:17:20168.60p98£165.23
Jul 22, 202416:17:20168.60p100£168.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16