1. Share Prices

  2. Puretech Health PLC (PRTC)

147.20p-3.00 (-2.00%)04 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Feb 4, 202516:35:16147.20p42,184£62,094.85
Feb 4, 202516:25:06148.20p2£2.96
Feb 4, 202516:24:51147.80p1£1.48
Feb 4, 202516:20:47147.80p11£16.26
Feb 4, 202516:20:07148.00p362£535.76
Feb 4, 202516:20:07148.00p424£627.52
Feb 4, 202516:18:09147.80p7£10.35
Feb 4, 202516:18:05148.00p62£91.76
Feb 4, 202516:18:05148.00p194£287.12
Feb 4, 202516:13:32148.20p427£632.81
Feb 4, 202516:13:32148.20p359£532.04
Feb 4, 202516:13:32148.40p501£743.48
Feb 4, 202516:13:32148.40p38£56.39
Feb 4, 202516:13:32148.20p19£28.16
Feb 4, 202516:13:32148.20p89£131.90
Feb 4, 202516:13:31148.20p558£826.96
Feb 4, 202516:13:31148.20p121£179.32
Feb 4, 202516:13:31148.40p76£112.78
Feb 4, 202516:13:31148.40p128£189.95
Feb 4, 202516:13:31148.40p176£261.18
Feb 4, 202516:13:31148.60p1,500£2,229.00
Feb 4, 202515:55:43149.00p54£80.46
Feb 4, 202515:27:21149.00p399£594.51
Feb 4, 202515:27:21149.00p399£594.51
Feb 4, 202515:27:21149.00p593£883.57
Feb 4, 202515:27:21149.00p96£143.04
Feb 4, 202515:02:48149.44p2£2.99
Feb 4, 202514:59:59149.20p32£47.74
Feb 4, 202514:59:59149.20p400£596.80
Feb 4, 202514:59:59149.20p346£516.23
Feb 4, 202514:59:59149.20p400£596.80
Feb 4, 202514:59:59149.20p1,035£1,544.22
Feb 4, 202514:59:59149.20p150£223.80
Feb 4, 202514:59:59149.20p32£47.74
Feb 4, 202514:46:46149.00p326£485.74
Feb 4, 202514:46:46149.00p70£104.30
Feb 4, 202514:46:46149.00p47£70.03
Feb 4, 202514:43:19149.00p71£105.79
Feb 4, 202514:43:19149.00p47£70.03
Feb 4, 202514:43:03149.00p8£11.92
Feb 4, 202514:42:16149.00p8£11.92
Feb 4, 202514:36:16149.40p200£298.80
Feb 4, 202514:36:16149.40p594£887.44
Feb 4, 202514:36:16149.40p1,253£1,871.98
Feb 4, 202514:36:16149.40p347£518.42
Feb 4, 202514:36:16149.40p585£873.99
Feb 4, 202514:28:37149.44p12£17.93
Feb 4, 202514:14:23149.60p727£1,087.59
Feb 4, 202514:14:20149.60p826£1,235.70
Feb 4, 202514:14:20149.60p98£146.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC734.805.73
Raspberry Pi Holdings PLC757.003.42
Pphe Hotel Group Limited1,360.003.03
Marks And Spencer Group PLC345.002.92
Future PLC930.002.71
Deliveroo PLC135.602.34

Fallers

CompanyPrice% Chg
Ferrexpo PLC87.90-15.15
Vodafone Group PLC64.44-7.97
Crest Nicholson Holdings PLC163.00-6.91
Pennon Group PLC446.60-3.87
Goodwin PLC7,000.00-3.85
Genus PLC1,844.00-2.85