1. Share Prices

  2. Procook Group PLC (PROC)

38.00p+0.00 (+0.00%)17 Jan 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202539.00p39.00p37.33p38.00p10,075
Jan 16, 202537.20p38.80p37.12p38.00p29,928
Jan 15, 202538.80p39.00p38.80p38.00p6,059
Jan 14, 202540.00p40.00p37.00p38.00p17,726
Jan 13, 202539.00p41.70p38.60p38.50p58,300
Jan 10, 202541.55p41.55p39.45p40.50p11,772
Jan 9, 202542.00p43.60p39.45p40.00p67,023
Jan 8, 202541.00p44.00p39.70p42.50p211,834
Jan 7, 202537.00p40.00p37.00p38.50p7,700
Jan 6, 202539.60p39.60p37.00p38.50p64,772
Jan 3, 202539.60p39.60p37.00p38.30p5,330
Jan 2, 202536.66p39.60p36.66p38.30p12,617
Dec 31, 202437.00p37.00p35.00p37.50p49,073
Dec 30, 202434.00p35.00p33.99p35.50p63,589
Dec 27, 202434.00p34.00p32.60p33.30p4,830
Dec 24, 202434.00p34.00p34.00p33.60p27,571
Dec 23, 202433.00p33.26p33.00p33.30p34,544
Dec 20, 202434.74p34.74p33.00p33.80p8,679
Dec 19, 202434.74p34.74p33.25p34.00p4,275
Dec 18, 202434.00p35.00p34.00p34.70p41,017
Dec 17, 202436.00p36.00p34.50p34.60p7,181
Dec 16, 202435.74p35.74p34.37p35.00p36,712
Dec 13, 202436.00p36.00p34.36p35.00p21,347
Dec 12, 202435.00p36.00p34.27p35.00p42,911
Dec 11, 202433.00p36.00p30.00p35.00p400,849
Dec 10, 202437.40p38.60p36.20p37.10p89,398
Dec 9, 202434.40p39.40p34.00p36.80p96,362
Dec 6, 202433.20p34.69p33.20p33.80p59,753
Dec 5, 202433.85p33.85p33.85p34.10p3,000
Dec 4, 202434.77p34.77p33.20p34.10p7,019
Dec 3, 202433.20p35.00p33.20p34.10p4,658
Dec 2, 202433.92p34.98p33.92p34.10p15,436
Nov 28, 202434.14p34.24p34.14p34.50p13,500
Nov 27, 202434.14p35.46p34.14p34.50p12,556
Nov 26, 202435.00p35.80p33.74p34.50p2,155,208
Nov 25, 202435.00p35.00p33.40p34.10p21,888
Nov 22, 202435.00p35.00p33.20p34.10p12,848
Nov 21, 202434.60p35.00p34.40p34.10p22,046
Nov 20, 202433.99p33.99p33.99p33.60p24,988
Nov 19, 202435.00p36.00p33.20p33.80p77,201
Nov 18, 202437.00p37.87p35.00p35.60p136,805
Nov 15, 202437.00p38.00p37.00p37.50p15,432
Nov 14, 202438.60p39.36p37.00p37.80p82,267
Nov 13, 202441.00p41.00p38.91p39.00p139,859
Nov 12, 202438.80p41.60p37.72p40.50p170,784
Nov 11, 202436.00p38.39p35.00p37.00p245,725
Nov 8, 202433.60p35.85p33.60p35.20p193,277
Nov 7, 202434.00p35.00p33.41p34.50p119,218
Nov 6, 202433.00p34.60p33.00p33.80p39,298
Nov 5, 202434.40p37.90p33.07p34.40p253,210
12345
Showing 1 to 50 of 215

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.