Shares Magazine
4.00p+0.00 (+0.00%)24 Jan 2025, 14:13
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2025 | 4.00p | 3.75p | 3.75p | 4.00p | 44,150 |
| Jan 22, 2025 | 4.00p | 4.19p | 3.70p | 4.00p | 8,436 |
| Jan 21, 2025 | 4.00p | 4.50p | 3.66p | 4.00p | 71,120 |
| Jan 20, 2025 | 4.00p | 4.50p | 3.66p | 4.00p | 106,393 |
| Jan 17, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 3,528,232 |
| Jan 16, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 6,753 |
| Jan 15, 2025 | 4.00p | 3.68p | 3.50p | 4.00p | 112,205 |
| Jan 14, 2025 | 4.00p | 3.68p | 3.50p | 4.00p | 107,249 |
| Jan 13, 2025 | 4.00p | 4.28p | 3.52p | 4.00p | 781,828 |
| Jan 10, 2025 | 4.00p | 3.90p | 3.58p | 4.00p | 211,000 |
| Jan 9, 2025 | 4.00p | 3.91p | 3.50p | 4.00p | 357,051 |
| Jan 8, 2025 | 4.00p | 4.50p | 3.67p | 4.00p | 50,050 |
| Jan 7, 2025 | 4.00p | 4.50p | 3.63p | 4.00p | 250,124 |
| Jan 6, 2025 | 3.75p | 3.94p | 3.94p | 4.00p | 100,000 |
| Jan 3, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 4,845 |
| Jan 2, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 50 |
| Dec 31, 2024 | 3.75p | 3.56p | 3.50p | 3.75p | 16,927 |
| Dec 30, 2024 | 3.75p | 3.50p | 3.50p | 3.75p | 476 |
| Dec 27, 2024 | 3.75p | 4.00p | 4.00p | 3.75p | 6 |
| Dec 24, 2024 | 3.75p | 4.00p | 3.82p | 3.75p | 250,002 |
| Dec 20, 2024 | 3.75p | 4.00p | 3.56p | 3.75p | 41,250 |
| Dec 17, 2024 | 3.75p | 3.50p | 3.50p | 3.75p | 2,730 |
| Dec 16, 2024 | 3.85p | 4.00p | 3.50p | 3.75p | 155,031 |
| Dec 13, 2024 | 3.85p | 3.70p | 3.70p | 3.85p | 20,000 |
| Dec 12, 2024 | 3.85p | 3.70p | 3.70p | 3.85p | 20,383 |
| Dec 11, 2024 | 4.10p | 3.98p | 3.70p | 3.85p | 33,240 |
| Dec 10, 2024 | 4.10p | 3.70p | 3.70p | 4.10p | 135 |
| Dec 5, 2024 | 4.10p | 3.76p | 3.76p | 4.10p | 26,187 |
| Dec 4, 2024 | 4.10p | 4.50p | 3.76p | 4.10p | 1,002 |
| Dec 3, 2024 | 4.10p | 4.50p | 3.75p | 4.10p | 93,406 |
| Dec 2, 2024 | 4.10p | 4.50p | 4.50p | 4.10p | 182 |
| Nov 29, 2024 | 4.10p | 4.50p | 3.70p | 4.10p | 24,636 |
| Nov 28, 2024 | 4.10p | 4.34p | 4.34p | 4.10p | 15,898 |
| Nov 27, 2024 | 4.00p | 4.50p | 4.00p | 4.10p | 519,533 |
| Nov 26, 2024 | 4.00p | 4.50p | 3.50p | 4.00p | 16,147 |
| Nov 25, 2024 | 4.00p | 4.20p | 3.58p | 4.00p | 5,677 |
| Nov 22, 2024 | 4.00p | 4.50p | 3.50p | 4.00p | 2,127 |
| Nov 21, 2024 | 4.00p | 4.20p | 4.20p | 4.00p | 15,200 |
| Nov 20, 2024 | 4.00p | 3.63p | 3.50p | 4.00p | 23,647 |
| Nov 18, 2024 | 4.00p | 4.20p | 4.20p | 4.00p | 143 |
| Nov 15, 2024 | 3.60p | 4.00p | 3.20p | 4.00p | 674,437 |
| Nov 14, 2024 | 3.75p | 4.00p | 3.50p | 3.60p | 100,107 |
| Nov 13, 2024 | 4.00p | 4.37p | 3.50p | 3.75p | 11,799 |
| Nov 12, 2024 | 4.00p | 4.22p | 3.50p | 4.00p | 8,451 |
| Nov 11, 2024 | 4.00p | 3.66p | 3.62p | 4.00p | 30,641 |
| Nov 8, 2024 | 4.00p | 3.66p | 3.66p | 4.00p | 4,569 |
| Nov 6, 2024 | 3.75p | 3.98p | 3.98p | 4.00p | 100,000 |
| Nov 5, 2024 | 4.00p | 3.98p | 3.50p | 3.75p | 252,383 |
| Nov 4, 2024 | 3.70p | 3.90p | 3.50p | 3.70p | 7,114 |
| Nov 1, 2024 | 3.70p | 3.90p | 3.83p | 3.70p | 30,759 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 75.80 | 4.41 |
| Raspberry Pi Holdings PLC | 691.50 | 4.06 |
| British American Tobacco PLC | 3,130.00 | 4.06 |
| Convatec Group PLC | 248.40 | 3.76 |
| Johnson Matthey PLC | 1,421.00 | 3.27 |
| Supermarket Income Reit PLC | 67.40 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Polar Capital Technology Trust PLC | 354.50 | -7.32 |
| Trustpilot Group PLC | 323.53 | -6.36 |
| Anglo American PLC | 2,388.00 | -5.82 |
| Allianz Technology Trust PLC | 422.00 | -5.17 |
| Harbour Energy PLC | 241.50 | -4.96 |
| Ninety One PLC | 146.40 | -4.81 |