1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.03p-0.01 (-22.22%)17 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 16, 20250.04p0.04p0.04p0.04p67,793,988
Jan 15, 20250.04p0.04p0.04p0.04p132,655,376
Jan 14, 20250.04p0.04p0.04p0.04p149,895,214
Jan 13, 20250.04p0.04p0.04p0.04p143,323,524
Jan 10, 20250.04p0.04p0.04p0.04p103,434,168
Jan 9, 20250.04p0.04p0.04p0.04p47,405,921
Jan 8, 20250.04p0.04p0.04p0.04p102,187,116
Jan 7, 20250.04p0.04p0.04p0.04p88,881,380
Jan 6, 20250.04p0.04p0.04p0.04p75,461,287
Jan 3, 20250.04p0.04p0.04p0.04p48,038,470
Jan 2, 20250.04p0.04p0.04p0.04p52,004,387
Dec 31, 20240.04p0.05p0.04p0.04p157,998,063
Dec 30, 20240.05p0.05p0.04p0.04p290,468,457
Dec 27, 20240.05p0.06p0.04p0.05p440,688,831
Dec 24, 20240.05p0.06p0.05p0.05p116,107,111
Dec 23, 20240.05p0.06p0.05p0.05p237,240,387
Dec 20, 20240.05p0.05p0.04p0.05p36,216,723
Dec 19, 20240.05p0.05p0.04p0.05p17,261,443
Dec 18, 20240.05p0.05p0.04p0.05p24,937,410
Dec 17, 20240.05p0.05p0.05p0.05p71,338,025
Dec 16, 20240.05p0.05p0.05p0.05p53,110,637
Dec 13, 20240.05p0.05p0.05p0.05p74,620,723
Dec 12, 20240.05p0.05p0.05p0.05p55,702,505
Dec 11, 20240.05p0.06p0.05p0.05p110,991,666
Dec 10, 20240.05p0.05p0.05p0.05p56,032,096
Dec 9, 20240.05p0.06p0.05p0.05p110,060,996
Dec 6, 20240.05p0.05p0.04p0.05p111,628,777
Dec 5, 20240.06p0.06p0.04p0.05p912,122,589
Dec 4, 20240.05p0.06p0.05p0.06p147,174,311
Dec 3, 20240.06p0.06p0.05p0.05p103,313,716
Dec 2, 20240.05p0.06p0.05p0.06p601,655,230
Nov 29, 20240.05p0.06p0.04p0.05p788,948,828
Nov 28, 20240.05p0.06p0.04p0.05p923,377,106
Nov 27, 20240.03p0.05p0.03p0.05p846,621,562
Nov 26, 20240.03p0.03p0.03p0.03p68,094,662
Nov 25, 20240.03p0.03p0.03p0.03p76,632,216
Nov 22, 20240.03p0.03p0.03p0.03p73,208,002
Nov 21, 20240.03p0.03p0.03p0.03p99,274,785
Nov 20, 20240.03p0.03p0.03p0.03p77,797,588
Nov 19, 20240.03p0.03p0.03p0.03p51,475,214
Nov 18, 20240.03p0.03p0.03p0.03p57,190,741
Nov 15, 20240.03p0.03p0.03p0.03p52,588,005
Nov 14, 20240.03p0.03p0.03p0.03p77,782,957
Nov 13, 20240.03p0.03p0.03p0.03p66,292,829
Nov 12, 20240.03p0.03p0.03p0.03p229,050,094
Nov 11, 20240.04p0.04p0.03p0.03p826,631,112
Nov 8, 20240.04p0.04p0.04p0.04p407,607,335
Nov 7, 20240.04p0.04p0.04p0.04p72,960,738
Nov 6, 20240.04p0.04p0.04p0.04p50,308,007
Nov 5, 20240.04p0.04p0.04p0.04p102,842,766
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.