66.60p+2.40 (+3.74%)09 Jul 2025, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensana PLC Trades

DateTimePriceQuantityValue
Jul 9, 202509:21:2066.60p15,000£9,990.00
Jul 9, 202509:21:0066.60p500£333.00
Jul 9, 202509:11:5265.27p2£1.31
Jul 9, 202509:01:3066.53p1,000£665.30
Jul 9, 202508:59:5365.27p2£1.31
Jul 9, 202508:45:5065.00p76£49.40
Jul 9, 202508:45:5066.40p6,408£4,254.91
Jul 9, 202508:45:5066.40p9,860£6,547.04
Jul 9, 202508:37:4465.97p25,729£16,973.16
Jul 9, 202508:30:0965.20p500£326.00
Jul 9, 202508:26:4966.72p750£500.40
Jul 9, 202508:23:5165.20p3£1.96
Jul 9, 202508:16:2366.80p29£19.37
Jul 9, 202508:14:5966.80p400£267.20
Jul 9, 202508:00:2467.80p32£21.70
Jul 9, 202508:00:2467.60p237£160.21
Jul 9, 202508:04:2367.28p130£87.46
Jul 9, 202508:03:0767.80p1,467£994.63
Jul 9, 202508:03:0767.80p2£1.36
Jul 9, 202508:03:0767.80p18£12.20
Jul 9, 202508:03:0767.80p29£19.66
Jul 9, 202508:03:0765.00p5£3.25
Jul 9, 202508:03:0767.80p2,032£1,377.70
Jul 9, 202508:03:0767.80p14£9.49
Jul 9, 202508:02:5667.15p29,615£19,887.53
Jul 9, 202508:02:3764.38p900£579.42
Jul 9, 202508:00:2467.60p238£160.89
Jul 9, 202508:00:2467.80p33£22.37
Jul 8, 202515:09:3765.80p12£7.90
Jul 8, 202516:03:4664.00p54,203£34,689.92
Jul 8, 202516:35:1464.20p4,249£2,727.86
Jul 8, 202516:19:0966.23p444£294.07
Jul 8, 202516:14:5867.60p73£49.35
Jul 8, 202516:13:2264.38p2£1.29
Jul 8, 202516:13:1364.20p13,423£8,617.57
Jul 8, 202516:12:4764.40p462£297.53
Jul 8, 202516:12:4764.40p235£151.34
Jul 8, 202516:10:4764.26p2£1.29
Jul 8, 202516:09:1765.65p15,233£9,999.90
Jul 8, 202516:04:2464.20p15,198£9,757.12
Jul 8, 202516:04:0064.20p569£365.30
Jul 8, 202516:04:0064.20p3,200£2,054.40
Jul 8, 202516:03:5064.40p1,500£966.00
Jul 8, 202516:03:3264.40p8,500£5,474.00
Jul 8, 202516:03:2864.40p7,500£4,830.00
Jul 8, 202516:03:2164.40p8,700£5,602.80
Jul 8, 202516:03:1364.40p7,500£4,830.00
Jul 8, 202516:03:0765.00p10£6.50
Jul 8, 202516:03:0764.60p7,480£4,832.08
Jul 8, 202516:03:0764.60p20£12.92