66.60p+2.40 (+3.74%)09 Jul 2025, 09:21
Pensana PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 09:21:20 | 66.60p | 15,000 | £9,990.00 |
Jul 9, 2025 | 09:21:00 | 66.60p | 500 | £333.00 |
Jul 9, 2025 | 09:11:52 | 65.27p | 2 | £1.31 |
Jul 9, 2025 | 09:01:30 | 66.53p | 1,000 | £665.30 |
Jul 9, 2025 | 08:59:53 | 65.27p | 2 | £1.31 |
Jul 9, 2025 | 08:45:50 | 65.00p | 76 | £49.40 |
Jul 9, 2025 | 08:45:50 | 66.40p | 6,408 | £4,254.91 |
Jul 9, 2025 | 08:45:50 | 66.40p | 9,860 | £6,547.04 |
Jul 9, 2025 | 08:37:44 | 65.97p | 25,729 | £16,973.16 |
Jul 9, 2025 | 08:30:09 | 65.20p | 500 | £326.00 |
Jul 9, 2025 | 08:26:49 | 66.72p | 750 | £500.40 |
Jul 9, 2025 | 08:23:51 | 65.20p | 3 | £1.96 |
Jul 9, 2025 | 08:16:23 | 66.80p | 29 | £19.37 |
Jul 9, 2025 | 08:14:59 | 66.80p | 400 | £267.20 |
Jul 9, 2025 | 08:00:24 | 67.80p | 32 | £21.70 |
Jul 9, 2025 | 08:00:24 | 67.60p | 237 | £160.21 |
Jul 9, 2025 | 08:04:23 | 67.28p | 130 | £87.46 |
Jul 9, 2025 | 08:03:07 | 67.80p | 1,467 | £994.63 |
Jul 9, 2025 | 08:03:07 | 67.80p | 2 | £1.36 |
Jul 9, 2025 | 08:03:07 | 67.80p | 18 | £12.20 |
Jul 9, 2025 | 08:03:07 | 67.80p | 29 | £19.66 |
Jul 9, 2025 | 08:03:07 | 65.00p | 5 | £3.25 |
Jul 9, 2025 | 08:03:07 | 67.80p | 2,032 | £1,377.70 |
Jul 9, 2025 | 08:03:07 | 67.80p | 14 | £9.49 |
Jul 9, 2025 | 08:02:56 | 67.15p | 29,615 | £19,887.53 |
Jul 9, 2025 | 08:02:37 | 64.38p | 900 | £579.42 |
Jul 9, 2025 | 08:00:24 | 67.60p | 238 | £160.89 |
Jul 9, 2025 | 08:00:24 | 67.80p | 33 | £22.37 |
Jul 8, 2025 | 15:09:37 | 65.80p | 12 | £7.90 |
Jul 8, 2025 | 16:03:46 | 64.00p | 54,203 | £34,689.92 |
Jul 8, 2025 | 16:35:14 | 64.20p | 4,249 | £2,727.86 |
Jul 8, 2025 | 16:19:09 | 66.23p | 444 | £294.07 |
Jul 8, 2025 | 16:14:58 | 67.60p | 73 | £49.35 |
Jul 8, 2025 | 16:13:22 | 64.38p | 2 | £1.29 |
Jul 8, 2025 | 16:13:13 | 64.20p | 13,423 | £8,617.57 |
Jul 8, 2025 | 16:12:47 | 64.40p | 462 | £297.53 |
Jul 8, 2025 | 16:12:47 | 64.40p | 235 | £151.34 |
Jul 8, 2025 | 16:10:47 | 64.26p | 2 | £1.29 |
Jul 8, 2025 | 16:09:17 | 65.65p | 15,233 | £9,999.90 |
Jul 8, 2025 | 16:04:24 | 64.20p | 15,198 | £9,757.12 |
Jul 8, 2025 | 16:04:00 | 64.20p | 569 | £365.30 |
Jul 8, 2025 | 16:04:00 | 64.20p | 3,200 | £2,054.40 |
Jul 8, 2025 | 16:03:50 | 64.40p | 1,500 | £966.00 |
Jul 8, 2025 | 16:03:32 | 64.40p | 8,500 | £5,474.00 |
Jul 8, 2025 | 16:03:28 | 64.40p | 7,500 | £4,830.00 |
Jul 8, 2025 | 16:03:21 | 64.40p | 8,700 | £5,602.80 |
Jul 8, 2025 | 16:03:13 | 64.40p | 7,500 | £4,830.00 |
Jul 8, 2025 | 16:03:07 | 65.00p | 10 | £6.50 |
Jul 8, 2025 | 16:03:07 | 64.60p | 7,480 | £4,832.08 |
Jul 8, 2025 | 16:03:07 | 64.60p | 20 | £12.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 338.50 | 12.65 |
Genuit Group PLC | 403.50 | 6.61 |
British American Tobacco PLC | 3,644.00 | 3.29 |
Ithaca Energy PLC | 164.40 | 2.62 |
Smith & Nephew PLC | 1,126.90 | 2.45 |
Goodwin PLC | 7,659.37 | 2.40 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 442.40 | -16.15 |
Zigup PLC | 331.08 | -8.42 |
Close Brothers Group PLC | 381.40 | -7.25 |
Future PLC | 717.50 | -3.50 |
Hochschild Mining PLC | 260.58 | -3.27 |
Antofagasta PLC | 1,875.00 | -2.32 |