1. Share Prices

  2. Pensana PLC (PRE)

24.20p-1.20 (-4.72%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensana PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:2624.20p294£71.15
Mar 25, 202516:07:2823.71p8,787£2,083.40
Mar 25, 202516:06:1123.80p604£143.75
Mar 25, 202516:00:4823.80p10£2.38
Mar 25, 202516:00:4823.80p10,000£2,380.00
Mar 25, 202515:42:0423.80p4,159£989.84
Mar 25, 202515:17:4823.50p38£8.93
Mar 25, 202515:12:3623.50p2£0.47
Mar 25, 202515:12:3623.80p83£19.75
Mar 25, 202515:12:3623.80p8,039£1,913.28
Mar 25, 202514:31:2823.90p290£69.31
Mar 25, 202515:00:2223.80p1£0.24
Mar 25, 202514:56:3623.55p2,803£659.97
Mar 25, 202514:53:2123.80p101£24.04
Mar 25, 202514:52:3123.80p19,768£4,704.78
Mar 25, 202514:52:3123.90p2,588£618.53
Mar 25, 202514:52:2123.82p15,000£3,572.60
Mar 25, 202514:07:0223.80p231£54.98
Mar 25, 202514:42:0323.90p3,415£816.19
Mar 25, 202514:31:2823.90p290£69.31
Mar 25, 202514:29:1323.95p2,009£481.06
Mar 25, 202514:21:3023.90p20,000£4,780.00
Mar 25, 202514:19:2323.90p60£14.34
Mar 25, 202514:07:0223.80p232£55.22
Mar 25, 202514:06:5323.98p12,333£2,956.84
Mar 25, 202514:01:4124.00p2,475£594.00
Mar 25, 202514:01:4124.00p20,000£4,800.00
Mar 25, 202513:56:4924.10p3,337£804.22
Mar 25, 202513:50:1624.00p9,730£2,335.20
Mar 25, 202513:47:3424.00p1,060£254.40
Mar 25, 202513:47:3424.10p22,000£5,302.00
Mar 25, 202513:39:4624.14p16,000£3,862.40
Mar 25, 202513:39:3224.14p48,350£11,671.69
Mar 25, 202513:25:3724.43p363£88.66
Mar 25, 202513:23:5424.43p127£31.02
Mar 25, 202513:21:5024.14p482£116.35
Mar 25, 202513:12:4924.50p5,000£1,225.00
Mar 25, 202513:12:4924.50p10,000£2,450.00
Mar 25, 202513:12:4924.50p10,000£2,450.00
Mar 25, 202513:12:4924.50p10,000£2,450.00
Mar 25, 202513:12:4924.50p10,000£2,450.00
Mar 25, 202513:12:4924.50p10,000£2,450.00
Mar 25, 202513:12:4924.50p17,650£4,324.25
Mar 25, 202513:12:4924.50p4,350£1,065.75
Mar 25, 202513:09:4624.50p2,500£612.50
Mar 25, 202513:03:2624.10p2,121£511.16
Mar 25, 202513:03:2524.10p2,121£511.16
Mar 25, 202512:51:4824.50p3,149£771.51
Mar 25, 202512:51:4724.50p3,150£771.75
Mar 25, 202512:47:5424.16p2,000£483.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90