1. Share Prices

  2. Pensana PLC (PRE)

23.55p+0.00 (+0.00%)31 Dec 2024, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensana PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:29:0723.20p1£0.23
Dec 31, 202412:01:4723.20p1£0.23
Dec 31, 202411:45:3323.20p1£0.23
Dec 31, 202410:18:2823.24p762£177.05
Dec 31, 202410:16:4523.33p1,677£391.24
Dec 31, 202410:00:3323.21p3£0.70
Dec 31, 202409:33:2523.33p14,876£3,469.98
Dec 31, 202409:14:1123.87p1,956£466.80
Dec 31, 202409:07:3423.20p9,421£2,185.67
Dec 31, 202409:07:3423.30p20,900£4,869.70
Dec 31, 202408:40:1823.20p65£15.08
Dec 31, 202408:09:4723.30p10,000£2,330.00
Dec 31, 202408:00:3323.40p40£9.36
Dec 31, 202408:00:3323.40p200£46.80
Dec 31, 202408:00:3023.41p1,146£268.26
Dec 30, 202417:07:2323.55p1,000£235.50
Dec 30, 202416:14:5923.20p2£0.46
Dec 30, 202415:42:0723.90p43£10.28
Dec 30, 202415:42:0723.90p416£99.42
Dec 30, 202414:53:0723.33p4,362£1,017.65
Dec 30, 202414:12:0023.20p4,824£1,119.17
Dec 30, 202413:56:4323.20p16,123£3,740.54
Dec 30, 202413:06:3323.49p1,254£294.50
Dec 30, 202413:00:1923.20p800£185.60
Dec 30, 202412:36:1923.30p5,000£1,165.00
Dec 30, 202410:16:0723.00p3£0.69
Dec 30, 202410:11:3023.86p1,000£238.55
Dec 30, 202409:59:0223.10p3,591£829.52
Dec 30, 202408:16:1123.90p4£0.96
Dec 27, 202415:56:5323.90p93£22.23
Dec 27, 202415:43:5123.90p706£168.73
Dec 27, 202415:43:5123.90p4£0.96
Dec 27, 202414:51:4222.83p8,785£2,005.97
Dec 27, 202412:31:4523.90p104£24.86
Dec 27, 202412:27:3723.90p10£2.39
Dec 27, 202412:27:1723.20p169£39.21
Dec 27, 202410:13:0323.90p45£10.76
Dec 27, 202410:03:1523.20p40£9.28
Dec 27, 202409:46:2123.20p5,000£1,160.00
Dec 27, 202408:54:3523.50p2,705£635.67
Dec 27, 202408:01:2623.90p10£2.39
Dec 27, 202408:01:2623.50p11£2.59
Dec 27, 202408:01:2623.50p1,180£277.30
Dec 27, 202408:01:2623.70p6,558£1,554.25
Dec 27, 202408:00:1123.70p3,441£815.52
Dec 24, 202411:47:4723.90p800£191.20
Dec 24, 202411:47:4723.50p38£8.93
Dec 24, 202411:15:2923.50p11,077£2,603.09
Dec 24, 202409:19:0223.11p10,845£2,506.06
Dec 24, 202408:18:3623.90p900£215.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.