1. Share Prices

  2. Pensana PLC (PRE)

60.00p+3.00 (+5.26%)03 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensana PLC Trades

DateTimePriceQuantityValue
Jul 3, 202509:25:1460.75p230,933£140,285.10
Jul 3, 202516:35:2360.00p3,567£2,140.20
Jul 3, 202516:27:4660.82p4,080£2,481.55
Jul 3, 202516:24:3261.00p7,252£4,423.72
Jul 3, 202516:10:4360.20p10£6.02
Jul 3, 202516:05:2960.00p4,314£2,588.40
Jul 3, 202516:02:1960.20p1,964£1,182.33
Jul 3, 202516:02:1560.92p3,250£1,979.90
Jul 3, 202515:57:2460.20p18,036£10,857.67
Jul 3, 202515:57:2160.20p1,464£881.33
Jul 3, 202515:57:1160.46p26,766£16,183.45
Jul 3, 202515:55:0260.20p30£18.06
Jul 3, 202515:50:3760.00p3,920£2,352.00
Jul 3, 202515:50:3760.00p3,920£2,352.00
Jul 3, 202515:48:3760.06p452£271.47
Jul 3, 202515:46:3660.00p7£4.20
Jul 3, 202515:46:3660.20p6,080£3,660.16
Jul 3, 202515:34:1760.20p6,570£3,955.14
Jul 3, 202515:32:5261.20p3,736£2,286.43
Jul 3, 202515:32:5261.00p7,094£4,327.34
Jul 3, 202515:27:5961.00p40£24.40
Jul 3, 202515:27:0560.00p25,000£15,000.00
Jul 3, 202515:26:4660.06p250£150.15
Jul 3, 202515:26:4560.00p25£15.00
Jul 3, 202515:26:4560.00p977£586.20
Jul 3, 202515:26:4560.00p19,023£11,413.80
Jul 3, 202515:26:4560.00p20,000£12,000.00
Jul 3, 202515:26:0559.80p1,472£880.26
Jul 3, 202515:26:0559.80p1,253£749.29
Jul 3, 202515:26:0559.60p1,741£1,037.64
Jul 3, 202515:26:0559.60p1,084£646.06
Jul 3, 202515:26:0559.40p817£485.30
Jul 3, 202515:26:0559.40p1,136£674.78
Jul 3, 202515:21:3359.40p2,166£1,286.59
Jul 3, 202515:15:1859.40p3,340£1,983.96
Jul 3, 202515:14:5959.40p3,340£1,983.94
Jul 3, 202515:13:3159.40p491£291.65
Jul 3, 202515:07:0559.38p514£305.21
Jul 3, 202515:05:3259.40p5£2.97
Jul 3, 202515:05:3259.00p1,684£993.56
Jul 3, 202515:05:2559.06p1,684£994.57
Jul 3, 202515:02:4159.00p33£19.47
Jul 3, 202515:02:0759.00p3,242£1,912.78
Jul 3, 202515:00:3759.00p2,177£1,284.43
Jul 3, 202515:00:3759.00p808£476.72
Jul 3, 202515:00:2259.06p1,701£1,004.61
Jul 3, 202514:59:2359.00p7,015£4,138.85
Jul 3, 202514:59:1559.06p1,701£1,004.61
Jul 3, 202514:56:3659.00p2,389£1,409.51
Jul 3, 202514:56:3659.20p21£12.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,155.007.86
Close Brothers Group PLC398.407.10
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.704.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC388.00-7.97
Workspace Group PLC391.50-4.04
Firstgroup PLC220.60-3.25
Keller Group PLC1,404.00-2.09
Rio Tinto PLC4,296.00-1.94
Risers/fallers data from previous trading day. Today's data available from 8:15am.