1. Share Prices

  2. Power Metal Resources PLC (POW)

18.50p+1.00 (+5.71%)02 Jul 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202417.50p18.80p17.00p18.50p524,929
Jul 1, 202417.25p18.00p17.00p17.50p369,701
Jun 28, 202417.75p18.00p17.00p17.25p301,950
Jun 27, 202419.00p19.50p17.50p17.50p419,005
Jun 26, 202419.00p19.50p18.50p19.00p248,656
Jun 25, 202418.25p19.46p17.50p18.25p557,117
Jun 24, 202418.50p18.50p18.00p18.25p70,397
Jun 21, 202418.50p18.85p18.00p18.50p53,850
Jun 20, 202418.50p19.00p18.00p18.50p34,236
Jun 19, 202418.50p19.00p18.00p18.50p112,215
Jun 18, 202418.50p19.00p18.00p18.50p205,564
Jun 17, 202418.50p19.00p17.99p17.99p128,920
Jun 14, 202418.75p18.80p17.80p18.00p404,506
Jun 13, 202419.00p19.24p18.27p18.75p117,441
Jun 12, 202420.25p21.00p18.50p19.00p806,109
Jun 11, 202419.75p21.00p19.43p20.50p1,394,739
Jun 10, 202418.00p19.80p17.67p19.30p1,019,210
Jun 7, 202417.75p18.50p17.88p18.00p109,113
Jun 6, 202418.50p18.59p17.00p17.75p304,431
Jun 5, 202417.50p19.00p17.35p18.50p432,849
Jun 4, 202419.00p19.50p17.25p17.50p818,584
Jun 3, 202417.00p20.00p16.00p19.00p1,540,105
May 31, 202416.50p18.00p16.00p17.00p631,240
May 30, 202415.50p17.00p15.00p16.50p485,478
May 29, 202415.50p16.00p14.57p15.50p249,015
May 28, 202415.50p16.00p15.00p15.50p57,535
May 24, 202415.25p15.63p14.50p15.25p52,477
May 23, 202415.25p15.25p14.50p15.25p46,045
May 22, 202415.25p16.00p14.50p15.25p162,978
May 21, 202415.25p16.00p14.63p15.25p138,914
May 20, 202415.25p16.00p14.63p15.25p98,661
May 17, 202415.25p15.50p14.50p15.00p21,652
May 16, 202415.50p16.00p14.51p14.51p237,088
May 15, 202414.00p16.00p14.00p15.50p486,873
May 14, 202414.00p14.50p13.50p14.00p18,194
May 13, 202412.75p14.50p12.00p14.00p446,741
May 10, 202412.75p13.26p12.24p12.75p286,358
May 9, 202412.75p13.50p12.00p12.75p86,082
May 8, 202412.75p13.35p12.53p12.75p5,051
May 7, 202412.50p13.26p12.00p12.75p137,635
May 3, 202413.25p13.50p12.00p12.50p511,457
May 2, 202413.25p13.50p12.74p13.25p196,348
May 1, 202413.50p13.50p13.00p13.25p468,265
Apr 30, 202414.00p14.50p13.13p13.40p161,002
Apr 29, 202414.00p14.50p13.55p14.00p48,809
Apr 26, 202413.75p14.24p13.50p14.00p25,107
Apr 25, 202414.50p14.50p13.53p13.89p688,856
Apr 24, 202414.50p15.00p14.00p14.50p1,577,247
Apr 23, 202415.00p15.50p14.00p14.50p250,172
Apr 22, 202415.00p15.50p14.50p15.00p35,161
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.