1. Share Prices

  2. Power Metal Resources PLC (POW)

13.50p+1.00 (+7.69%)11 Dec 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202512.25p14.00p12.00p13.00p1,221,744
Dec 9, 202512.25p12.50p12.00p12.25p62,802
Dec 8, 202512.25p12.50p12.00p12.25p64,041
Dec 5, 202512.38p12.50p11.75p12.50p171,604
Dec 4, 202511.88p12.25p11.67p12.00p149,057
Dec 3, 202512.50p13.00p11.60p11.88p648,438
Dec 2, 202512.50p12.50p12.01p12.50p205,344
Dec 1, 202512.50p13.00p12.00p12.50p348,890
Nov 28, 202512.50p13.00p12.00p12.50p40,683
Nov 27, 202512.50p12.56p12.56p12.50p1,600
Nov 26, 202512.25p13.00p12.00p12.50p123,421
Nov 25, 202512.25p12.50p12.02p12.25p256,710
Nov 24, 202512.50p13.00p12.00p12.25p234,580
Nov 21, 202512.75p13.00p12.00p12.50p399,823
Nov 20, 202512.75p13.00p12.10p12.75p586,430
Nov 19, 202512.75p13.00p12.50p12.75p300,117
Nov 18, 202512.75p12.74p12.50p12.75p297,583
Nov 17, 202512.75p13.00p12.50p12.75p217,107
Nov 14, 202513.00p13.50p12.50p12.75p477,720
Nov 13, 202513.00p13.22p12.83p13.00p27,315
Nov 12, 202513.00p13.50p12.76p13.00p61,324
Nov 11, 202513.25p13.13p13.00p13.00p234,402
Nov 10, 202513.25p13.50p12.80p12.80p262,073
Nov 7, 202513.25p13.50p13.00p13.25p54,235
Nov 6, 202513.25p13.50p13.00p13.25p245,450
Nov 5, 202513.25p13.50p12.50p13.00p196,917
Nov 4, 202513.25p13.50p12.80p13.25p53,628
Nov 3, 202513.00p14.00p12.50p13.25p418,344
Oct 31, 202513.00p13.50p12.50p13.00p376,081
Oct 30, 202513.00p13.50p12.50p13.00p197,846
Oct 29, 202513.50p14.00p12.50p13.25p180,811
Oct 28, 202513.25p14.00p12.90p13.05p145,043
Oct 27, 202513.25p14.00p12.50p13.00p168,747
Oct 24, 202513.50p14.00p12.50p13.25p674,097
Oct 23, 202513.50p14.00p12.50p12.50p1,364,424
Oct 22, 202513.50p14.00p13.00p13.50p304,625
Oct 21, 202513.25p14.00p13.00p13.00p388,578
Oct 20, 202513.25p14.00p13.00p13.25p699,363
Oct 17, 202513.50p14.00p13.00p13.25p379,618
Oct 16, 202513.88p14.25p13.14p13.50p849,808
Oct 15, 202514.00p14.50p13.50p13.90p545,735
Oct 14, 202514.50p15.00p13.50p13.50p716,997
Oct 13, 202514.25p15.00p14.00p14.00p956,217
Oct 10, 202514.00p14.50p13.40p13.40p524,163
Oct 9, 202513.75p14.50p13.50p14.00p363,924
Oct 8, 202514.00p14.50p13.50p13.75p696,606
Oct 7, 202513.75p14.50p13.15p14.00p2,216,931
Oct 6, 202514.25p14.50p13.50p14.00p658,444
Oct 3, 202514.25p0.00p0.00p14.25p0
Oct 2, 202514.75p15.00p13.88p14.25p1,588,036
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
The Magnum Ice Cream Company N.V.1,177.474.85
Ashtead Group PLC5,008.944.68
Fresnillo PLC2,768.00-0.22
Carnival PLC1,885.004.29
Hochschild Mining PLC440.103.07

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC218.90-6.85
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Zigup PLC388.00-1.77
AJ Bell PLC467.60-2.95