- Share Prices
Power Metal Resources PLC (POW)
12.63p-0.13 (-0.98%)07 Mar 2025, 10:01
Power Metal Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 6, 2025 | 12.75p | 13.50p | 12.50p | 12.75p | 606,598 |
Mar 5, 2025 | 13.25p | 13.50p | 12.50p | 12.75p | 444,266 |
Mar 4, 2025 | 13.50p | 14.00p | 13.00p | 13.25p | 538,243 |
Mar 3, 2025 | 13.25p | 14.00p | 13.00p | 13.50p | 249,135 |
Feb 28, 2025 | 13.25p | 13.50p | 13.00p | 13.30p | 343,712 |
Feb 27, 2025 | 13.25p | 13.50p | 13.00p | 13.25p | 71,469 |
Feb 26, 2025 | 13.75p | 14.00p | 13.00p | 13.25p | 114,076 |
Feb 25, 2025 | 14.00p | 14.50p | 13.50p | 13.75p | 187,717 |
Feb 24, 2025 | 14.00p | 14.50p | 13.50p | 14.00p | 242,831 |
Feb 21, 2025 | 14.25p | 14.50p | 13.65p | 14.00p | 410,418 |
Feb 20, 2025 | 13.75p | 14.50p | 13.50p | 13.50p | 225,900 |
Feb 19, 2025 | 14.25p | 14.50p | 13.00p | 13.50p | 180,715 |
Feb 18, 2025 | 14.50p | 15.00p | 13.98p | 14.25p | 240,326 |
Feb 17, 2025 | 14.50p | 15.00p | 14.00p | 14.50p | 123,124 |
Feb 14, 2025 | 15.00p | 16.00p | 14.00p | 15.00p | 119,893 |
Feb 13, 2025 | 14.50p | 15.00p | 14.00p | 14.50p | 41,994 |
Feb 12, 2025 | 15.25p | 16.00p | 14.50p | 14.50p | 497,431 |
Feb 11, 2025 | 16.00p | 16.40p | 14.15p | 14.80p | 1,014,833 |
Feb 10, 2025 | 14.00p | 15.00p | 13.50p | 14.25p | 931,505 |
Feb 7, 2025 | 13.50p | 14.45p | 13.25p | 14.00p | 1,316,531 |
Feb 6, 2025 | 13.25p | 14.00p | 13.00p | 13.50p | 2,610,499 |
Feb 5, 2025 | 13.50p | 14.00p | 13.00p | 13.25p | 191,704 |
Feb 4, 2025 | 13.50p | 14.00p | 13.00p | 13.50p | 683,955 |
Feb 3, 2025 | 13.50p | 13.90p | 13.00p | 13.50p | 153,178 |
Jan 31, 2025 | 13.50p | 14.00p | 12.89p | 12.89p | 55,736 |
Jan 30, 2025 | 13.50p | 13.72p | 13.10p | 13.50p | 212,697 |
Jan 29, 2025 | 13.50p | 14.00p | 13.00p | 13.50p | 38,389 |
Jan 28, 2025 | 14.00p | 14.00p | 13.13p | 13.80p | 183,606 |
Jan 27, 2025 | 14.00p | 14.50p | 13.50p | 14.00p | 242,108 |
Jan 24, 2025 | 13.50p | 14.00p | 13.00p | 13.50p | 354,642 |
Jan 23, 2025 | 12.50p | 13.45p | 12.33p | 13.50p | 421,111 |
Jan 22, 2025 | 12.50p | 13.00p | 12.00p | 12.50p | 39,399 |
Jan 21, 2025 | 12.25p | 13.00p | 11.50p | 12.50p | 722,576 |
Jan 20, 2025 | 12.50p | 12.75p | 12.00p | 12.75p | 380,462 |
Jan 17, 2025 | 12.75p | 13.00p | 12.00p | 12.75p | 862,848 |
Jan 16, 2025 | 12.75p | 13.00p | 12.50p | 12.75p | 89,026 |
Jan 15, 2025 | 12.75p | 13.00p | 12.50p | 12.75p | 375,807 |
Jan 14, 2025 | 13.50p | 14.00p | 12.53p | 12.75p | 773,133 |
Jan 13, 2025 | 13.50p | 13.56p | 12.75p | 13.50p | 418,289 |
Jan 10, 2025 | 13.00p | 13.60p | 12.50p | 13.50p | 511,217 |
Jan 9, 2025 | 13.25p | 13.50p | 12.67p | 13.00p | 60,879 |
Jan 8, 2025 | 13.75p | 13.82p | 13.10p | 13.25p | 146,674 |
Jan 7, 2025 | 14.00p | 14.00p | 13.25p | 13.75p | 340,296 |
Jan 6, 2025 | 14.00p | 14.50p | 13.50p | 14.00p | 198,859 |
Jan 3, 2025 | 14.00p | 14.50p | 13.50p | 13.50p | 42,734 |
Jan 2, 2025 | 14.00p | 14.50p | 13.00p | 13.90p | 347,263 |
Dec 31, 2024 | 13.75p | 14.00p | 13.00p | 14.00p | 188,129 |
Dec 30, 2024 | 13.75p | 14.00p | 13.50p | 13.75p | 43,165 |
Dec 27, 2024 | 13.75p | 13.88p | 13.50p | 13.75p | 5,418 |
Dec 24, 2024 | 13.75p | 14.00p | 13.50p | 13.75p | 1,048 |