1. Share Prices

  2. Power Metal Resources PLC (POW)

13.50p-0.25 (-1.82%)31 Dec 2024, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 202413.75p14.00p13.50p13.75p43,165
Dec 27, 202413.75p13.88p13.50p13.75p5,418
Dec 24, 202413.75p14.00p13.50p13.75p1,048
Dec 23, 202413.75p13.70p13.50p13.75p3,937
Dec 20, 202413.75p13.72p13.50p13.75p29,517
Dec 19, 202413.75p14.00p13.50p13.75p43,293
Dec 18, 202414.00p14.50p13.50p13.75p363,759
Dec 17, 202414.50p15.00p13.58p14.00p51,730
Dec 16, 202414.50p15.00p14.00p14.50p67,948
Dec 13, 202415.13p15.50p14.50p14.50p123,202
Dec 12, 202414.63p15.22p14.50p15.13p164,489
Dec 11, 202414.25p14.72p14.05p14.63p147,182
Dec 10, 202414.25p14.50p14.00p14.25p4,675
Dec 9, 202414.38p14.50p13.75p14.25p362,642
Dec 6, 202414.63p15.00p14.25p14.38p13,143
Dec 5, 202414.63p15.00p14.32p14.63p81,582
Dec 4, 202415.13p15.00p14.25p14.63p77,767
Dec 3, 202415.13p15.50p14.75p15.13p87,287
Dec 2, 202414.63p15.31p14.57p15.13p76,236
Nov 29, 202414.13p14.75p14.00p14.63p714,425
Nov 28, 202415.00p15.50p13.60p14.13p710,345
Nov 27, 202415.25p15.42p14.50p15.00p280,130
Nov 26, 202416.25p17.00p14.80p15.25p252,718
Nov 25, 202415.00p17.40p14.48p15.75p1,269,142
Nov 22, 202414.50p15.50p14.00p15.00p331,252
Nov 21, 202414.25p15.00p14.00p14.50p248,316
Nov 20, 202414.00p14.50p13.50p14.25p462,673
Nov 19, 202414.50p14.80p14.00p14.25p415,247
Nov 18, 202413.25p15.11p13.50p14.85p1,408,628
Nov 15, 202411.75p13.39p11.75p13.13p739,490
Nov 14, 202412.50p12.67p11.50p12.24p673,001
Nov 13, 202413.25p13.50p12.00p12.50p133,669
Nov 12, 202412.75p13.50p12.75p13.25p217,592
Nov 11, 202412.50p13.00p12.03p12.75p216,977
Nov 8, 202412.25p12.50p11.75p12.50p605,519
Nov 7, 202412.25p12.75p11.50p12.25p354,551
Nov 6, 202413.13p13.50p12.00p12.25p613,135
Nov 5, 202413.00p13.50p12.50p13.13p142,543
Nov 4, 202413.00p13.27p12.57p13.00p123,517
Nov 1, 202413.00p13.50p12.50p13.00p158,003
Oct 31, 202413.00p13.50p12.63p13.00p115,646
Oct 30, 202413.25p13.50p12.61p13.00p321,813
Oct 29, 202413.25p13.50p13.00p13.25p52,965
Oct 28, 202413.25p13.50p13.00p13.40p80,173
Oct 25, 202414.25p14.90p13.00p13.25p630,901
Oct 24, 202414.25p14.10p14.10p14.10p378,183
Oct 23, 202414.50p15.00p13.11p14.10p404,090
Oct 22, 202414.50p15.00p13.59p14.50p92,724
Oct 21, 202414.50p15.00p13.89p13.89p219,057
Oct 18, 202414.50p15.00p14.00p14.50p92,890
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC290.503.20
Oxford Nanopore Technologies PLC128.892.86
Kainos Group PLC798.002.57
Ferrexpo PLC105.402.53
Apax Global Alpha Limited142.402.45
Foresight Environmental Infrastructure Limited73.612.38

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC78.00-2.50
Nb Private Equity Partners Limited1,555.77-1.28
Worldwide Healthcare Trust PLC314.60-1.22
Smith (Ds) PLC536.21-1.07
Goodwin PLC7,797.00-1.05
Vistry Group PLC550.50-0.99