1. Share Prices

  2. Power Metal Resources PLC (POW)

14.50p+0.25 (+1.75%)21 Nov 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202414.00p14.50p13.50p14.25p462,673
Nov 19, 202414.50p14.80p14.00p14.25p415,247
Nov 18, 202413.25p15.11p13.50p14.85p1,408,628
Nov 15, 202411.75p13.39p11.75p13.13p739,490
Nov 14, 202412.50p12.67p11.50p12.24p673,001
Nov 13, 202413.25p13.50p12.00p12.50p133,669
Nov 12, 202412.75p13.50p12.75p13.25p217,592
Nov 11, 202412.50p13.00p12.03p12.75p216,977
Nov 8, 202412.25p12.50p11.75p12.50p605,519
Nov 7, 202412.25p12.75p11.50p12.25p354,551
Nov 6, 202413.13p13.50p12.00p12.25p613,135
Nov 5, 202413.00p13.50p12.50p13.13p142,543
Nov 4, 202413.00p13.27p12.57p13.00p123,517
Nov 1, 202413.00p13.50p12.50p13.00p158,003
Oct 31, 202413.00p13.50p12.63p13.00p115,646
Oct 30, 202413.25p13.50p12.61p13.00p321,813
Oct 29, 202413.25p13.50p13.00p13.25p52,965
Oct 28, 202413.25p13.50p13.00p13.40p80,173
Oct 25, 202414.25p14.90p13.00p13.25p630,901
Oct 24, 202414.25p14.10p14.10p14.10p378,183
Oct 23, 202414.50p15.00p13.11p14.10p404,090
Oct 22, 202414.50p15.00p13.59p14.50p92,724
Oct 21, 202414.50p15.00p13.89p13.89p219,057
Oct 18, 202414.50p15.00p14.00p14.50p92,890
Oct 17, 202414.75p15.00p14.00p14.00p73,874
Oct 16, 202414.25p14.95p14.05p14.60p360,806
Oct 15, 202414.50p15.00p14.00p14.25p64,764
Oct 14, 202415.00p15.13p14.20p14.50p99,358
Oct 11, 202415.13p15.18p14.50p15.00p123,727
Oct 10, 202415.13p15.50p14.75p15.13p18,171
Oct 9, 202415.25p15.50p14.80p15.13p209,115
Oct 8, 202416.50p17.00p15.33p15.25p387,329
Oct 7, 202416.00p17.00p15.75p16.50p343,209
Oct 4, 202415.50p16.00p15.00p15.50p1,452
Oct 3, 202415.25p16.00p15.00p15.50p161,091
Oct 2, 202415.25p15.23p14.50p15.25p15,674
Oct 1, 202415.25p16.32p14.50p15.25p107,613
Sep 30, 202415.00p16.00p14.53p15.25p194,545
Sep 27, 202414.50p15.00p14.11p14.50p197,225
Sep 26, 202414.50p15.00p14.00p14.50p186,040
Sep 25, 202414.25p15.00p14.00p14.50p221,119
Sep 24, 202414.25p15.00p13.50p15.00p187,586
Sep 23, 202414.00p15.00p13.50p14.25p138,461
Sep 20, 202414.25p15.00p14.00p14.00p175,152
Sep 19, 202414.25p14.51p14.00p14.25p322,271
Sep 18, 202414.50p15.00p14.00p14.25p69,633
Sep 17, 202415.25p15.50p14.00p15.30p402,107
Sep 16, 202415.25p15.50p15.00p15.25p73,412
Sep 13, 202415.25p15.50p15.00p15.25p60,076
Sep 12, 202415.75p16.00p15.00p15.25p131,260
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37