Shares Magazine
12.63p-0.13 (-0.98%)07 Mar 2025, 10:01
Power Metal Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 10:01:58 | 12.63p | 52,000 | £6,565.00 |
| Mar 7, 2025 | 09:25:20 | 12.90p | 38,329 | £4,944.44 |
| Mar 7, 2025 | 09:22:08 | 12.60p | 20,100 | £2,532.60 |
| Mar 7, 2025 | 09:15:15 | 13.00p | 129 | £16.77 |
| Mar 7, 2025 | 09:15:15 | 13.00p | 8 | £1.04 |
| Mar 7, 2025 | 08:13:41 | 12.53p | 50,000 | £6,262.50 |
| Mar 6, 2025 | 16:18:24 | 12.82p | 275,000 | £35,260.00 |
| Mar 6, 2025 | 15:16:09 | 12.61p | 25,000 | £3,152.50 |
| Mar 6, 2025 | 15:05:02 | 12.50p | 8 | £1.00 |
| Mar 6, 2025 | 15:04:47 | 12.78p | 14,000 | £1,788.50 |
| Mar 6, 2025 | 14:25:19 | 12.78p | 20,646 | £2,637.53 |
| Mar 6, 2025 | 14:02:48 | 13.12p | 8,000 | £1,049.52 |
| Mar 6, 2025 | 11:21:51 | 13.50p | 10 | £1.35 |
| Mar 6, 2025 | 09:55:35 | 13.03p | 12,097 | £1,575.63 |
| Mar 6, 2025 | 09:53:28 | 13.35p | 8,989 | £1,199.79 |
| Mar 6, 2025 | 09:04:51 | 13.37p | 97,173 | £12,994.46 |
| Mar 6, 2025 | 09:03:31 | 13.00p | 2,000 | £260.00 |
| Mar 6, 2025 | 09:01:28 | 13.24p | 37,734 | £4,995.98 |
| Mar 6, 2025 | 08:56:38 | 12.50p | 500 | £62.50 |
| Mar 6, 2025 | 08:56:38 | 13.00p | 88 | £11.44 |
| Mar 6, 2025 | 08:46:04 | 13.00p | 15,353 | £1,995.89 |
| Mar 6, 2025 | 08:28:03 | 13.00p | 5,000 | £650.00 |
| Mar 6, 2025 | 08:05:10 | 13.00p | 10,000 | £1,300.00 |
| Mar 6, 2025 | 08:03:21 | 13.00p | 25,000 | £3,250.00 |
| Mar 6, 2025 | 08:01:29 | 13.00p | 50,000 | £6,500.00 |
| Mar 5, 2025 | 16:45:59 | 13.00p | 25,000 | £3,250.00 |
| Mar 5, 2025 | 15:57:58 | 12.63p | 41 | £5.18 |
| Mar 5, 2025 | 15:51:55 | 12.99p | 5,000 | £649.50 |
| Mar 5, 2025 | 15:43:46 | 12.98p | 30,000 | £3,892.50 |
| Mar 5, 2025 | 15:38:26 | 12.94p | 9,500 | £1,228.92 |
| Mar 5, 2025 | 15:18:13 | 12.94p | 24,000 | £3,104.64 |
| Mar 5, 2025 | 15:17:35 | 12.94p | 1,200 | £155.23 |
| Mar 5, 2025 | 15:16:54 | 12.94p | 1,200 | £155.25 |
| Mar 5, 2025 | 15:11:21 | 12.84p | 125,000 | £16,050.00 |
| Mar 5, 2025 | 14:34:03 | 13.00p | 106 | £13.78 |
| Mar 5, 2025 | 14:30:12 | 12.60p | 25,000 | £3,150.00 |
| Mar 5, 2025 | 13:29:03 | 12.84p | 3,866 | £496.39 |
| Mar 5, 2025 | 13:21:13 | 12.74p | 5,500 | £700.70 |
| Mar 5, 2025 | 13:08:26 | 12.74p | 10,000 | £1,274.00 |
| Mar 5, 2025 | 12:58:20 | 12.74p | 7,774 | £990.41 |
| Mar 5, 2025 | 12:53:48 | 12.50p | 3,235 | £404.38 |
| Mar 5, 2025 | 12:52:48 | 12.51p | 130,000 | £16,263.00 |
| Mar 5, 2025 | 12:52:38 | 13.00p | 20 | £2.60 |
| Mar 5, 2025 | 12:52:33 | 12.50p | 25 | £3.13 |
| Mar 5, 2025 | 12:52:33 | 13.50p | 45 | £6.08 |
| Mar 5, 2025 | 12:52:33 | 13.50p | 800 | £108.00 |
| Mar 5, 2025 | 12:52:33 | 12.50p | 1,520 | £190.00 |
| Mar 5, 2025 | 12:11:19 | 12.75p | 19,968 | £2,545.92 |
| Mar 5, 2025 | 11:23:40 | 13.00p | 1,200 | £156.00 |
| Mar 5, 2025 | 11:23:13 | 13.00p | 1,200 | £156.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.50 | 9.26 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Ninety One PLC | 149.70 | 3.31 |
| Hunting PLC | 296.00 | 3.32 |
| Quilter PLC | 156.90 | 2.48 |
| Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 143.80 | -11.89 |
| Burberry Group PLC | 1,001.50 | -6.40 |
| Spire Healthcare Group PLC | 178.80 | -5.20 |
| Melrose Industries PLC | 526.92 | -5.30 |
| Schroders PLC | 406.20 | -5.14 |
| Aston Martin Lagonda Global Holdings PLC | 82.55 | -4.40 |