Shares Magazine
15.00p+0.30 (+2.04%)25 Jul 2025, 15:32
Power Metal Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 15:32:25 | 15.45p | 15,000 | £2,317.50 |
| Jul 25, 2025 | 15:31:50 | 15.45p | 15,000 | £2,317.50 |
| Jul 25, 2025 | 15:16:42 | 14.89p | 5,224 | £777.59 |
| Jul 25, 2025 | 15:01:20 | 15.50p | 44 | £6.82 |
| Jul 25, 2025 | 13:31:39 | 15.50p | 64 | £9.92 |
| Jul 25, 2025 | 12:41:21 | 15.50p | 2,000 | £310.00 |
| Jul 25, 2025 | 11:10:54 | 15.50p | 50,000 | £7,750.00 |
| Jul 25, 2025 | 12:02:43 | 15.45p | 25,000 | £3,862.50 |
| Jul 25, 2025 | 11:51:21 | 14.99p | 20,000 | £2,998.00 |
| Jul 25, 2025 | 11:43:03 | 15.00p | 1,000 | £150.00 |
| Jul 25, 2025 | 11:43:03 | 14.50p | 966 | £140.07 |
| Jul 25, 2025 | 11:43:03 | 14.50p | 500 | £72.50 |
| Jul 25, 2025 | 11:00:14 | 15.00p | 13,750 | £2,062.50 |
| Jul 25, 2025 | 08:37:59 | 14.95p | 100,000 | £14,945.00 |
| Jul 25, 2025 | 10:37:01 | 15.48p | 22,617 | £3,499.98 |
| Jul 25, 2025 | 10:24:08 | 15.20p | 19,704 | £2,995.01 |
| Jul 25, 2025 | 09:18:33 | 15.35p | 50,000 | £7,675.00 |
| Jul 25, 2025 | 08:08:36 | 14.53p | 90,976 | £13,214.26 |
| Jul 25, 2025 | 09:54:35 | 15.23p | 25,000 | £3,806.25 |
| Jul 25, 2025 | 08:40:49 | 14.88p | 50,000 | £7,437.50 |
| Jul 25, 2025 | 09:04:15 | 14.95p | 25,000 | £3,736.25 |
| Jul 25, 2025 | 09:03:16 | 14.53p | 800 | £116.20 |
| Jul 25, 2025 | 08:54:02 | 14.60p | 7,761 | £1,133.11 |
| Jul 25, 2025 | 08:53:06 | 14.60p | 5,270 | £769.57 |
| Jul 25, 2025 | 08:51:17 | 14.60p | 3,387 | £494.60 |
| Jul 25, 2025 | 08:42:31 | 14.95p | 10,000 | £1,494.50 |
| Jul 25, 2025 | 08:38:40 | 14.58p | 3,883 | £566.27 |
| Jul 25, 2025 | 08:35:59 | 14.55p | 34,406 | £5,006.07 |
| Jul 25, 2025 | 08:35:52 | 14.50p | 431 | £62.50 |
| Jul 25, 2025 | 08:35:52 | 15.00p | 1,966 | £294.90 |
| Jul 25, 2025 | 08:10:32 | 15.50p | 14 | £2.17 |
| Jul 25, 2025 | 08:10:32 | 14.50p | 20 | £2.90 |
| Jul 25, 2025 | 08:10:32 | 14.50p | 2,216 | £321.32 |
| Jul 25, 2025 | 08:09:35 | 15.17p | 20,000 | £3,034.46 |
| Jul 25, 2025 | 08:07:41 | 14.73p | 6,452 | £950.22 |
| Jul 25, 2025 | 08:06:38 | 15.23p | 1,241 | £188.94 |
| Jul 25, 2025 | 08:03:39 | 15.23p | 249 | £37.91 |
| Jul 24, 2025 | 16:35:05 | 14.70p | 6,500 | £955.50 |
| Jul 24, 2025 | 16:09:39 | 14.69p | 17,857 | £2,622.30 |
| Jul 24, 2025 | 15:37:55 | 15.50p | 515 | £79.83 |
| Jul 24, 2025 | 15:37:20 | 14.98p | 3,312 | £495.97 |
| Jul 24, 2025 | 15:23:58 | 14.98p | 6,000 | £898.50 |
| Jul 24, 2025 | 14:51:36 | 15.00p | 30,000 | £4,500.00 |
| Jul 24, 2025 | 14:50:44 | 14.58p | 1,458 | £212.54 |
| Jul 24, 2025 | 14:44:22 | 15.00p | 10,000 | £1,500.00 |
| Jul 24, 2025 | 14:20:35 | 14.87p | 25,000 | £3,717.25 |
| Jul 24, 2025 | 14:00:02 | 14.87p | 10,000 | £1,486.90 |
| Jul 24, 2025 | 13:39:02 | 14.88p | 20,020 | £2,977.98 |
| Jul 24, 2025 | 13:36:48 | 14.55p | 13,774 | £2,004.12 |
| Jul 24, 2025 | 13:33:51 | 14.89p | 1,000 | £148.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.