1. Share Prices

  2. Power Metal Resources PLC (POW)

18.50p+1.00 (+5.71%)02 Jul 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:21:0018.00p111£19.98
Jul 2, 202416:21:0018.00p5£0.90
Jul 2, 202416:21:0018.00p5£0.90
Jul 2, 202416:21:0018.00p100£18.00
Jul 2, 202416:20:5318.80p10,000£1,880.00
Jul 2, 202415:24:1417.57p191£33.55
Jul 2, 202414:52:5818.20p2,994£544.91
Jul 2, 202414:16:0118.68p85,061£15,888.88
Jul 2, 202413:05:5518.40p28,627£5,267.37
Jul 2, 202412:43:3817.00p357£60.69
Jul 2, 202412:43:0517.99p72,272£12,999.93
Jul 2, 202411:36:5518.00p150,000£27,000.00
Jul 2, 202411:36:5018.00p150,000£27,000.00
Jul 2, 202410:03:0518.00p138£24.84
Jul 2, 202410:01:0618.00p138£24.84
Jul 2, 202410:01:0418.00p138£24.84
Jul 2, 202409:37:1218.00p94£16.92
Jul 2, 202409:00:5317.20p10,000£1,719.50
Jul 2, 202408:59:2217.97p498£89.48
Jul 2, 202408:08:2618.00p111£19.98
Jul 2, 202408:08:2617.00p77£13.09
Jul 2, 202408:08:2618.00p12£2.16
Jul 2, 202408:06:1117.18p14,000£2,405.20
Jul 1, 202416:06:4417.86p20£3.57
Jul 1, 202416:05:0617.00p84£14.28
Jul 1, 202415:38:1717.86p1,500£267.98
Jul 1, 202415:33:2418.00p209£37.62
Jul 1, 202414:43:2917.18p5,000£859.00
Jul 1, 202414:00:1717.00p501£85.17
Jul 1, 202414:00:1117.51p4,522£791.80
Jul 1, 202413:10:0717.50p14,285£2,499.88
Jul 1, 202413:09:5617.50p7,908£1,383.90
Jul 1, 202412:17:1417.50p13,142£2,299.85
Jul 1, 202411:49:5217.44p1,130£197.07
Jul 1, 202411:25:0617.06p50,000£8,530.00
Jul 1, 202411:24:5817.00p50,000£8,500.00
Jul 1, 202411:24:5817.50p100£17.50
Jul 1, 202411:24:5817.00p1,598£271.66
Jul 1, 202411:24:5817.00p5£0.85
Jul 1, 202411:24:5817.00p1,764£299.88
Jul 1, 202410:37:2817.05p75,000£12,787.50
Jul 1, 202410:37:1717.00p75,000£12,750.00
Jul 1, 202409:46:2417.13p1,000£171.28
Jul 1, 202409:36:1317.50p123£21.53
Jul 1, 202408:55:1917.43p7,986£1,392.36
Jul 1, 202408:54:5717.13p8,740£1,496.99
Jul 1, 202408:14:2617.50p5£0.88
Jul 1, 202408:14:2617.50p17£2.98
Jul 1, 202408:14:1717.50p25,000£4,375.00
Jul 1, 202408:13:1217.40p25,000£4,348.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.