1. Share Prices

  2. Power Metal Resources PLC (POW)

11.60p-0.65 (-5.31%)01 May 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202509:55:2811.60p2,000£232.00
May 1, 202509:37:2911.60p20,000£2,320.00
May 1, 202508:55:2512.10p4,100£496.00
May 1, 202508:49:0413.00p100£13.00
May 1, 202508:49:0411.50p770£88.55
May 1, 202508:49:0413.00p84£10.92
May 1, 202508:49:0413.00p100£13.00
May 1, 202508:49:0413.00p38£4.94
May 1, 202508:49:0413.00p23£2.99
May 1, 202508:40:2711.66p20,699£2,413.50
May 1, 202508:10:0111.83p46,489£5,500.81
Apr 30, 202516:18:2412.00p30,000£3,600.00
Apr 30, 202516:11:5612.22p4,059£496.01
Apr 30, 202516:11:3312.01p15,000£1,801.55
Apr 30, 202515:24:3712.01p4,000£480.41
Apr 30, 202515:12:5312.01p133£15.97
Apr 30, 202514:03:3512.15p16,470£2,000.69
Apr 30, 202513:34:1711.50p400£46.00
Apr 30, 202513:34:1713.00p115£14.95
Apr 30, 202513:34:1713.00p242£31.46
Apr 30, 202513:34:1713.00p40£5.20
Apr 30, 202513:34:1312.01p10,149£1,218.93
Apr 30, 202512:53:2612.16p5,758£699.91
Apr 30, 202512:24:4413.00p23£2.99
Apr 30, 202512:08:2912.16p12,818£1,558.67
Apr 30, 202509:36:0812.00p13£1.56
Apr 30, 202508:49:5813.00p25£3.25
Apr 30, 202508:21:5412.17p12,231£1,488.02
Apr 29, 202516:35:2612.20p310£37.82
Apr 29, 202512:05:0912.20p22,927£2,795.95
Apr 29, 202511:56:2812.00p1,563£187.56
Apr 29, 202510:07:0112.22p2,781£339.91
Apr 29, 202509:23:2712.50p11,750£1,468.75
Apr 29, 202509:22:5112.00p50,000£6,000.00
Apr 29, 202508:54:5213.00p43£5.59
Apr 29, 202508:54:5213.00p271£35.23
Apr 29, 202508:54:5213.00p23£2.99
Apr 29, 202508:54:5212.00p8£0.96
Apr 29, 202508:36:4512.27p163£20.00
Apr 29, 202508:17:5312.00p45£5.40
Apr 29, 202508:09:0912.27p2,650£325.15
Apr 28, 202516:36:3112.00p50,000£6,000.00
Apr 28, 202515:19:0112.03p31,087£3,738.21
Apr 28, 202514:00:2312.40p2,000£248.00
Apr 28, 202513:54:4312.29p24,379£2,995.94
Apr 25, 202515:31:4911.80p100,000£11,800.30
Apr 25, 202515:23:3012.22p100,000£12,222.30
Apr 25, 202515:35:4812.20p12,262£1,495.96
Apr 25, 202514:54:5811.91p50,357£5,995.91
Apr 25, 202514:51:1711.91p2,500£297.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97