1. Share Prices

  2. Power Metal Resources PLC (POW)

14.00p+1.00 (+7.69%)11 Dec 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
Dec 11, 202514:55:0614.00p71£9.94
Dec 11, 202512:43:3813.27p2,592£344.02
Dec 11, 202511:58:0413.48p7£0.94
Dec 11, 202511:53:4113.35p8,961£1,196.29
Dec 11, 202510:42:4013.00p200£26.00
Dec 11, 202508:14:5913.01p10,000£1,301.00
Dec 11, 202508:01:0913.00p32,865£4,272.45
Dec 10, 202516:35:0414.00p175£24.50
Dec 10, 202516:35:0413.00p4,642£603.46
Dec 10, 202514:00:2613.00p100£13.00
Dec 10, 202513:55:5214.00p7£0.98
Dec 10, 202513:40:1513.11p30,000£3,933.00
Dec 10, 202513:31:4613.28p25,000£3,320.13
Dec 10, 202513:07:5413.28p23,505£3,120.29
Dec 10, 202512:56:2713.60p5,000£680.00
Dec 10, 202512:28:5513.27p10,000£1,326.66
Dec 10, 202512:04:4613.65p1,729£236.01
Dec 10, 202511:59:4813.27p10,000£1,326.66
Dec 10, 202509:23:4413.70p109,456£14,994.38
Dec 10, 202511:02:3913.25p4,500£596.25
Dec 10, 202508:53:1513.18p100,000£13,175.00
Dec 10, 202508:50:5913.50p100,000£13,498.00
Dec 10, 202510:44:2413.85p722£99.99
Dec 10, 202510:41:4013.60p10,250£1,393.74
Dec 10, 202510:39:3413.60p17,500£2,379.56
Dec 10, 202509:07:4913.13p50,000£6,562.50
Dec 10, 202510:00:2513.79p19,071£2,629.89
Dec 10, 202509:43:5613.75p546£75.06
Dec 10, 202508:43:3613.00p50,000£6,500.00
Dec 10, 202509:42:3013.70p548£75.08
Dec 10, 202508:40:4112.90p50,000£6,450.00
Dec 10, 202509:38:1813.59p64,520£8,769.88
Dec 10, 202508:32:0212.95p75,000£9,708.75
Dec 10, 202509:24:4413.13p4,250£557.81
Dec 10, 202509:21:1613.08p1,800£235.49
Dec 10, 202509:18:3813.09p23,550£3,082.22
Dec 10, 202509:16:3313.50p22,500£3,037.50
Dec 10, 202509:10:0113.50p18,188£2,455.38
Dec 10, 202509:04:0713.59p7,356£999.86
Dec 10, 202508:59:2413.48p4,500£606.60
Dec 10, 202508:57:2213.39p6,039£808.62
Dec 10, 202508:53:5213.40p35,000£4,690.00
Dec 10, 202508:53:4113.07p28,500£3,723.53
Dec 10, 202508:44:4913.50p1,000£135.00
Dec 10, 202508:44:4413.00p15,000£1,950.00
Dec 10, 202508:24:5612.75p18,009£2,296.15
Dec 10, 202508:24:2012.70p21,259£2,699.89
Dec 10, 202508:24:1213.00p49£6.37
Dec 10, 202508:11:4212.30p40,000£4,920.00
Dec 10, 202508:04:5212.50p16,984£2,122.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC644.606.46
The Magnum Ice Cream Company N.V.1,180.605.13
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.782.95
Jd Sports Fashion PLC81.363.09
Fresnillo PLC2,848.002.67

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC283.40-8.17
Zigup PLC383.00-3.04
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.20-2.77
Travis Perkins PLC594.50-2.06