12.63p-0.13 (-0.98%)07 Mar 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
Mar 7, 202510:01:5812.63p52,000£6,565.00
Mar 7, 202509:25:2012.90p38,329£4,944.44
Mar 7, 202509:22:0812.60p20,100£2,532.60
Mar 7, 202509:15:1513.00p129£16.77
Mar 7, 202509:15:1513.00p8£1.04
Mar 7, 202508:13:4112.53p50,000£6,262.50
Mar 6, 202516:18:2412.82p275,000£35,260.00
Mar 6, 202515:16:0912.61p25,000£3,152.50
Mar 6, 202515:05:0212.50p8£1.00
Mar 6, 202515:04:4712.78p14,000£1,788.50
Mar 6, 202514:25:1912.78p20,646£2,637.53
Mar 6, 202514:02:4813.12p8,000£1,049.52
Mar 6, 202511:21:5113.50p10£1.35
Mar 6, 202509:55:3513.03p12,097£1,575.63
Mar 6, 202509:53:2813.35p8,989£1,199.79
Mar 6, 202509:04:5113.37p97,173£12,994.46
Mar 6, 202509:03:3113.00p2,000£260.00
Mar 6, 202509:01:2813.24p37,734£4,995.98
Mar 6, 202508:56:3812.50p500£62.50
Mar 6, 202508:56:3813.00p88£11.44
Mar 6, 202508:46:0413.00p15,353£1,995.89
Mar 6, 202508:28:0313.00p5,000£650.00
Mar 6, 202508:05:1013.00p10,000£1,300.00
Mar 6, 202508:03:2113.00p25,000£3,250.00
Mar 6, 202508:01:2913.00p50,000£6,500.00
Mar 5, 202516:45:5913.00p25,000£3,250.00
Mar 5, 202515:57:5812.63p41£5.18
Mar 5, 202515:51:5512.99p5,000£649.50
Mar 5, 202515:43:4612.98p30,000£3,892.50
Mar 5, 202515:38:2612.94p9,500£1,228.92
Mar 5, 202515:18:1312.94p24,000£3,104.64
Mar 5, 202515:17:3512.94p1,200£155.23
Mar 5, 202515:16:5412.94p1,200£155.25
Mar 5, 202515:11:2112.84p125,000£16,050.00
Mar 5, 202514:34:0313.00p106£13.78
Mar 5, 202514:30:1212.60p25,000£3,150.00
Mar 5, 202513:29:0312.84p3,866£496.39
Mar 5, 202513:21:1312.74p5,500£700.70
Mar 5, 202513:08:2612.74p10,000£1,274.00
Mar 5, 202512:58:2012.74p7,774£990.41
Mar 5, 202512:53:4812.50p3,235£404.38
Mar 5, 202512:52:4812.51p130,000£16,263.00
Mar 5, 202512:52:3813.00p20£2.60
Mar 5, 202512:52:3312.50p25£3.13
Mar 5, 202512:52:3313.50p45£6.08
Mar 5, 202512:52:3313.50p800£108.00
Mar 5, 202512:52:3312.50p1,520£190.00
Mar 5, 202512:11:1912.75p19,968£2,545.92
Mar 5, 202511:23:4013.00p1,200£156.00
Mar 5, 202511:23:1313.00p1,200£156.00