1. Share Prices

  2. Poolbeg Pharma PLC (POLB)

7.20p-0.06 (-0.89%)19 Dec 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Poolbeg Pharma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 20247.35p7.60p7.10p7.18p389,436
Dec 17, 20247.35p7.60p7.10p7.35p190,956
Dec 16, 20247.35p7.70p7.10p7.35p326,844
Dec 13, 20247.35p7.60p7.10p7.20p1,471,879
Dec 12, 20247.35p7.60p7.10p7.35p1,153,027
Dec 11, 20247.20p7.60p6.96p7.14p463,643
Dec 10, 20247.20p7.30p7.10p7.20p638,747
Dec 9, 20247.25p7.30p7.10p7.20p681,911
Dec 6, 20247.10p7.20p7.00p7.10p853,076
Dec 5, 20247.15p7.30p7.00p7.10p1,176,511
Dec 4, 20247.35p7.50p7.00p7.10p544,171
Dec 3, 20247.35p7.50p7.20p7.35p242,784
Dec 2, 20247.35p7.50p7.20p7.35p670,787
Nov 29, 20247.35p7.50p7.20p7.35p424,685
Nov 28, 20247.15p7.47p7.10p7.35p1,043,698
Nov 27, 20247.20p7.20p7.00p7.14p487,084
Nov 26, 20247.65p7.80p7.00p7.25p2,861,606
Nov 25, 20247.75p7.80p7.60p7.65p675,530
Nov 22, 20247.70p7.80p7.52p7.75p1,248,169
Nov 21, 20247.70p7.80p7.60p7.60p972,957
Nov 20, 20248.25p8.50p7.60p7.60p1,609,405
Nov 19, 20248.10p8.30p7.80p7.90p212,495
Nov 18, 20248.30p8.50p7.90p8.10p906,547
Nov 15, 20248.30p8.50p8.10p8.30p716,488
Nov 14, 20248.05p8.50p7.90p8.30p1,091,940
Nov 13, 20248.40p8.50p7.50p8.05p3,602,520
Nov 12, 20248.75p8.90p8.20p8.40p398,806
Nov 11, 20248.90p9.00p8.60p8.75p422,751
Nov 8, 20249.00p9.03p8.80p8.82p446,528
Nov 7, 20249.00p9.20p8.80p9.10p532,787
Nov 6, 20249.00p9.20p8.80p9.00p504,811
Nov 5, 20248.70p9.20p8.70p9.05p1,398,068
Nov 4, 20248.30p9.00p8.10p8.80p1,366,717
Nov 1, 20248.00p8.41p7.80p8.30p399,043
Oct 31, 20247.95p8.20p7.80p8.00p564,650
Oct 30, 20247.70p8.10p7.72p7.80p384,182
Oct 29, 20247.90p8.00p7.62p7.70p582,287
Oct 28, 20248.10p8.30p7.80p7.90p1,081,862
Oct 25, 20248.05p8.30p7.90p8.10p1,138,852
Oct 24, 20247.90p8.00p8.00p8.00p643,610
Oct 23, 20247.90p8.00p7.80p7.90p1,391,712
Oct 22, 20248.25p8.40p7.92p8.00p1,465,009
Oct 21, 20248.30p8.40p8.13p8.25p850,669
Oct 18, 20248.25p8.40p8.13p8.30p1,420,448
Oct 17, 20247.95p8.50p7.80p8.25p2,982,699
Oct 16, 20247.40p8.07p7.45p8.00p3,110,220
Oct 15, 20247.75p7.80p7.05p7.60p2,209,660
Oct 14, 20247.90p8.00p7.70p7.70p1,994,424
Oct 11, 20247.40p8.24p7.30p8.00p4,756,498
Oct 10, 20247.55p7.57p7.10p7.40p3,395,627
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC587.920.41
Integrafin Holdings PLC352.003.38
Hg Capital Trust PLC522.001.95

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,414.00-5.86
Ceres Power Holdings PLC166.50-5.13
Dr. Martens PLC73.20-4.19
Future PLC953.00-3.83
Bodycote PLC623.00-2.66
Harworth Group PLC160.50-1.83