1. Share Prices

  2. Panther Securities PLC (PNS)

290.00p+0.00 (+0.00%)10 Jul 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Securities PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:34:12307.00p1,000£3,070.00
Jul 9, 202513:31:24294.00p5,101£14,996.94
Jul 9, 202509:15:37294.00p1,000£2,940.00
Jul 8, 202516:24:20300.00p27£81.00
Jul 8, 202516:24:20300.00p0£0.00
Jul 8, 202516:24:20300.00p3£9.00
Jul 8, 202516:24:20270.00p0£0.00
Jul 8, 202516:24:20300.00p0£0.00
Jul 8, 202509:41:05307.00p1,100£3,377.00
Jun 30, 202512:27:01304.50p2,000£6,090.00
Jun 30, 202512:26:29304.50p2,000£6,090.00
Jun 27, 202508:47:49304.50p1,000£3,045.00
Jun 26, 202510:46:42304.50p600£1,827.00
Jun 24, 202511:14:36287.00p211£605.57
Jun 23, 202509:34:35305.50p1,000£3,055.00
Jun 23, 202509:10:29320.00p0£0.00
Jun 20, 202508:10:03320.00p0£0.00
Jun 20, 202508:10:03320.00p0£0.00
Jun 20, 202508:10:03320.00p2£6.40
Jun 18, 202513:41:54305.50p653£1,994.92
Jun 18, 202513:19:37305.50p327£998.99
Jun 16, 202509:12:37305.50p600£1,833.00
Jun 16, 202508:00:17320.00p0£0.00
Jun 9, 202514:57:21305.90p2,500£7,647.50
Jun 9, 202508:13:52306.00p5,000£15,300.00
Jun 5, 202511:51:28284.00p4,525£12,851.00
Jun 4, 202514:31:45306.00p1,500£4,590.00
Jun 4, 202510:58:15283.40p3,975£11,265.15
Jun 3, 202515:17:18291.50p3,750£10,931.25
Jun 3, 202516:13:49314.00p550£1,727.00
Jun 2, 202511:42:47301.00p2,750£8,277.50
Jun 2, 202511:43:02320.00p0£0.00
May 30, 202509:59:32306.00p2,000£6,120.00
May 30, 202509:15:57318.00p1,570£4,992.60
May 29, 202509:11:01320.00p0£0.00
May 23, 202510:53:33306.00p1,874£5,734.44
May 21, 202510:17:36290.00p1£2.90
May 21, 202510:17:36320.00p2£6.40
May 20, 202516:09:36317.50p750£2,381.25
May 20, 202509:23:45314.00p750£2,355.00
May 16, 202514:57:57320.00p0£0.00
May 16, 202514:57:57320.00p1£3.20
May 16, 202514:57:57320.00p0£0.00
May 16, 202514:57:57320.00p2£6.40
May 16, 202514:57:57320.00p0£0.00
May 16, 202514:57:57320.00p0£0.00
May 14, 202511:40:16312.22p388£1,211.41
May 13, 202510:55:14305.90p500£1,529.50
May 13, 202510:05:32305.00p300£915.00
May 12, 202509:47:29305.90p500£1,529.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.