1. Share Prices

  2. Panther Securities PLC (PNS)

320.00p-5.00 (-1.54%)30 Dec 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Securities PLC Trades

DateTimePriceQuantityValue
Dec 30, 202410:03:35310.00p900£2,790.00
Dec 27, 202413:17:19310.90p3,250£10,104.25
Dec 27, 202409:56:45310.90p2,000£6,218.00
Dec 18, 202409:33:05311.10p5,000£15,555.00
Dec 17, 202416:28:05318.13p1,000£3,181.25
Dec 9, 202414:12:22318.00p5,000£15,900.00
Dec 4, 202411:00:01304.00p3£9.12
Dec 2, 202413:16:52319.90p337£1,078.06
Nov 28, 202409:15:59312.20p2,000£6,244.00
Nov 28, 202409:13:14316.00p2,000£6,320.00
Nov 27, 202415:41:17321.00p55,000£176,550.00
Nov 27, 202415:41:08320.00p45,000£144,000.00
Nov 27, 202414:15:35317.52p2,400£7,620.48
Nov 25, 202412:09:02320.00p2,000£6,400.00
Nov 19, 202411:18:16328.80p3,500£11,508.00
Nov 19, 202408:00:01312.00p1£3.12
Nov 12, 202411:23:47326.78p73£238.55
Nov 12, 202411:23:47326.78p118£385.60
Nov 12, 202411:23:46326.78p36£117.64
Nov 8, 202415:15:00332.00p4,514£14,986.48
Nov 8, 202415:11:49332.00p1,502£4,986.64
Nov 8, 202408:30:05317.00p2,500£7,925.00
Oct 31, 202408:02:49333.00p174£579.42
Oct 29, 202413:05:07316.00p1,054£3,330.64
Oct 29, 202412:51:00341.50p52£177.58
Oct 18, 202409:00:43350.00p10£35.00
Oct 18, 202409:00:36343.00p519£1,780.17
Oct 17, 202409:02:36329.90p300,000£989,700.00
Oct 17, 202409:02:55330.00p300,000£990,000.00
Oct 16, 202411:16:50322.80p1,000£3,228.00
Oct 16, 202411:16:49322.80p1,000£3,228.00
Oct 16, 202411:16:28310.00p1,000£3,100.00
Oct 8, 202414:54:44309.36p310£959.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC259.003.81
Rhi Magnesita N.V.3,410.003.49
Oxford Instruments PLC2,200.003.29
Mitie Group PLC113.602.71
Oxford Nanopore Technologies PLC131.702.57
Hilton Food Group PLC925.002.32

Fallers

CompanyPrice% Chg
Jtc PLC938.00-4.29
Morgan Sindall Group PLC3,705.00-4.26
Firstgroup PLC155.50-4.13
Vinacapital Vietnam Opportunity Fund LD465.50-3.12
Moonpig Group PLC204.50-2.85
Baltic Classifieds Group PLC314.00-2.79