Shares Magazine
318.00p+13.00 (+4.26%)27 Sep 2024, 17:51
Panther Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 16:51:59 | 310.00p | 2,500 | £7,750.00 |
| Sep 25, 2024 | 15:20:40 | 305.88p | 1,000 | £3,058.80 |
| Sep 18, 2024 | 14:21:57 | 306.00p | 1,500 | £4,590.00 |
| Sep 18, 2024 | 11:09:11 | 297.00p | 792 | £2,352.24 |
| Sep 13, 2024 | 12:51:44 | 300.00p | 1,000 | £3,000.00 |
| Sep 13, 2024 | 12:39:52 | 301.25p | 1,000 | £3,012.50 |
| Sep 13, 2024 | 09:16:01 | 301.00p | 1,000 | £3,010.00 |
| Sep 12, 2024 | 16:11:56 | 307.00p | 3,000 | £9,210.00 |
| Sep 11, 2024 | 10:54:46 | 308.00p | 24 | £73.92 |
| Sep 9, 2024 | 14:02:40 | 302.00p | 99 | £298.98 |
| Sep 9, 2024 | 14:01:44 | 296.00p | 101 | £298.96 |
| Sep 9, 2024 | 14:00:38 | 296.00p | 101 | £298.96 |
| Sep 5, 2024 | 16:28:47 | 297.00p | 1,000 | £2,970.00 |
| Sep 4, 2024 | 10:32:00 | 297.00p | 166 | £493.02 |
| Sep 4, 2024 | 10:31:17 | 297.00p | 82 | £243.54 |
| Sep 3, 2024 | 08:02:42 | 298.00p | 3,000 | £8,940.00 |
| Sep 2, 2024 | 16:15:07 | 296.00p | 1,500 | £4,440.00 |
| Aug 30, 2024 | 11:07:03 | 305.00p | 19,000 | £57,950.00 |
| Aug 30, 2024 | 11:06:59 | 304.75p | 19,000 | £57,902.50 |
| Aug 28, 2024 | 08:52:47 | 285.75p | 500 | £1,428.75 |
| Aug 16, 2024 | 15:16:43 | 319.60p | 686 | £2,192.46 |
| Aug 13, 2024 | 10:57:50 | 318.00p | 45 | £143.10 |
| Aug 13, 2024 | 10:57:50 | 318.00p | 22 | £69.96 |
| Aug 13, 2024 | 10:57:49 | 318.00p | 17 | £54.06 |
| Aug 13, 2024 | 10:57:49 | 318.00p | 117 | £372.06 |
| Aug 12, 2024 | 12:04:36 | 318.00p | 21 | £66.78 |
| Aug 7, 2024 | 13:30:01 | 282.50p | 1,000 | £2,825.00 |
| Aug 5, 2024 | 15:39:55 | 292.50p | 556 | £1,626.30 |
| Aug 1, 2024 | 12:39:42 | 339.50p | 1 | £3.40 |
| Jul 31, 2024 | 12:13:07 | 290.00p | 8 | £23.20 |
| Jul 26, 2024 | 12:46:58 | 302.50p | 1,000 | £3,025.00 |
| Jul 26, 2024 | 12:44:44 | 302.50p | 1,000 | £3,025.00 |
| Jul 22, 2024 | 08:21:13 | 333.50p | 171 | £570.29 |
| Jul 18, 2024 | 15:53:23 | 333.50p | 88 | £293.48 |
| Jul 17, 2024 | 12:25:41 | 333.50p | 11 | £36.69 |
| Jul 10, 2024 | 11:08:07 | 333.50p | 21 | £70.04 |
| Jul 5, 2024 | 16:10:05 | 333.50p | 325 | £1,083.88 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 113.60 | 5.58 |
| Fidelity China Special Situations PLC | 233.00 | 4.25 |
| Prudential PLC | 720.40 | 4.16 |
| Coca-Cola Hbc AG | 2,714.37 | 2.90 |
| Shell PLC | 2,547.96 | 2.82 |
| Harbour Energy PLC | 278.60 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 108.60 | -7.34 |
| Energean PLC | 843.00 | -7.26 |
| Wizz Air Holdings PLC | 1,274.00 | -6.80 |
| Jd Sports Fashion PLC | 140.35 | -6.12 |
| Close Brothers Group PLC | 379.40 | -5.76 |
| Hammerson PLC | 309.83 | -3.91 |