Shares Magazine
325.00p+0.00 (+0.00%)12 Nov 2024, 11:23
Panther Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 12, 2024 | 11:23:47 | 326.78p | 73 | £238.55 |
| Nov 12, 2024 | 11:23:47 | 326.78p | 118 | £385.60 |
| Nov 12, 2024 | 11:23:46 | 326.78p | 36 | £117.64 |
| Nov 8, 2024 | 15:15:00 | 332.00p | 4,514 | £14,986.48 |
| Nov 8, 2024 | 15:11:49 | 332.00p | 1,502 | £4,986.64 |
| Nov 8, 2024 | 08:30:05 | 317.00p | 2,500 | £7,925.00 |
| Oct 31, 2024 | 08:02:49 | 333.00p | 174 | £579.42 |
| Oct 29, 2024 | 13:05:07 | 316.00p | 1,054 | £3,330.64 |
| Oct 29, 2024 | 12:51:00 | 341.50p | 52 | £177.58 |
| Oct 18, 2024 | 09:00:43 | 350.00p | 10 | £35.00 |
| Oct 18, 2024 | 09:00:36 | 343.00p | 519 | £1,780.17 |
| Oct 17, 2024 | 09:02:36 | 329.90p | 300,000 | £989,700.00 |
| Oct 17, 2024 | 09:02:55 | 330.00p | 300,000 | £990,000.00 |
| Oct 16, 2024 | 11:16:50 | 322.80p | 1,000 | £3,228.00 |
| Oct 16, 2024 | 11:16:49 | 322.80p | 1,000 | £3,228.00 |
| Oct 16, 2024 | 11:16:28 | 310.00p | 1,000 | £3,100.00 |
| Oct 8, 2024 | 14:54:44 | 309.36p | 310 | £959.02 |
| Oct 3, 2024 | 08:46:57 | 324.00p | 1 | £3.24 |
| Sep 27, 2024 | 16:51:59 | 310.00p | 2,500 | £7,750.00 |
| Sep 25, 2024 | 15:20:40 | 305.88p | 1,000 | £3,058.80 |
| Sep 18, 2024 | 14:21:57 | 306.00p | 1,500 | £4,590.00 |
| Sep 18, 2024 | 11:09:11 | 297.00p | 792 | £2,352.24 |
| Sep 13, 2024 | 12:51:44 | 300.00p | 1,000 | £3,000.00 |
| Sep 13, 2024 | 12:39:52 | 301.25p | 1,000 | £3,012.50 |
| Sep 13, 2024 | 09:16:01 | 301.00p | 1,000 | £3,010.00 |
| Sep 12, 2024 | 16:11:56 | 307.00p | 3,000 | £9,210.00 |
| Sep 11, 2024 | 10:54:46 | 308.00p | 24 | £73.92 |
| Sep 9, 2024 | 14:02:40 | 302.00p | 99 | £298.98 |
| Sep 9, 2024 | 14:01:44 | 296.00p | 101 | £298.96 |
| Sep 9, 2024 | 14:00:38 | 296.00p | 101 | £298.96 |
| Sep 5, 2024 | 16:28:47 | 297.00p | 1,000 | £2,970.00 |
| Sep 4, 2024 | 10:32:00 | 297.00p | 166 | £493.02 |
| Sep 4, 2024 | 10:31:17 | 297.00p | 82 | £243.54 |
| Sep 3, 2024 | 08:02:42 | 298.00p | 3,000 | £8,940.00 |
| Sep 2, 2024 | 16:15:07 | 296.00p | 1,500 | £4,440.00 |
| Aug 30, 2024 | 11:07:03 | 305.00p | 19,000 | £57,950.00 |
| Aug 30, 2024 | 11:06:59 | 304.75p | 19,000 | £57,902.50 |
| Aug 28, 2024 | 08:52:47 | 285.75p | 500 | £1,428.75 |
| Aug 16, 2024 | 15:16:43 | 319.60p | 686 | £2,192.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
