1. Share Prices

  2. Panther Securities PLC (PNS)

309.00p+0.00 (+0.00%)22 Jul 2024, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 2024309.00p333.50p333.50p309.00p171
Jul 18, 2024309.00p333.50p333.50p309.00p88
Jul 17, 2024309.00p333.50p333.50p309.00p11
Jul 10, 2024309.00p333.50p333.50p309.00p21
Jul 5, 2024309.00p333.50p333.50p309.00p325
Jun 25, 2024315.00p300.00p300.00p315.00p308
Jun 20, 2024315.00p350.00p300.00p315.00p18
Jun 19, 2024315.00p333.00p291.50p315.00p695
Jun 17, 2024315.00p311.00p311.00p315.00p1,000
Jun 12, 2024315.00p339.50p339.50p315.00p500
Jun 11, 2024305.00p329.50p329.50p315.00p36
Jun 10, 2024305.00p323.00p323.00p305.00p1,000
Jun 5, 2024305.00p295.00p295.00p305.00p1,024
May 28, 2024305.00p328.75p328.75p305.00p450
May 24, 2024305.00p286.00p286.00p305.00p27
May 23, 2024300.00p286.00p286.00p305.00p513
May 20, 2024295.00p320.00p317.00p300.00p20
May 10, 2024300.00p317.00p317.00p300.00p28
May 2, 2024300.00p285.00p285.00p300.00p21
Apr 16, 2024300.00p285.00p285.00p300.00p1,086
Apr 15, 2024300.00p317.00p317.00p300.00p500
Apr 9, 2024300.00p283.00p280.00p300.00p2,252
Apr 8, 2024295.00p317.00p314.00p300.00p1,742
Apr 4, 2024300.00p285.00p285.00p295.00p1,916
Mar 26, 2024300.00p309.80p309.80p300.00p1,500
Mar 22, 2024300.00p280.00p280.00p300.00p3
Mar 19, 2024300.00p285.00p285.00p300.00p3,393
Mar 18, 2024300.00p285.00p285.00p300.00p3,000
Mar 15, 2024300.00p280.00p280.00p280.00p24
Mar 11, 2024300.00p311.00p311.00p300.00p16
Mar 7, 2024300.00p298.00p298.00p300.00p750
Mar 6, 2024300.00p283.30p283.30p300.00p500
Mar 5, 2024300.00p270.00p270.00p300.00p12
Feb 28, 2024295.00p304.00p280.00p300.00p403
Feb 26, 2024295.00p304.00p304.00p295.00p250
Feb 14, 2024295.00p304.00p304.00p295.00p500
Feb 13, 2024295.00p278.22p278.22p295.00p857
Feb 12, 2024295.00p304.00p304.00p295.00p16
Feb 9, 2024295.00p304.00p277.75p295.00p692
Feb 6, 2024295.00p296.00p275.15p295.00p2,491
Jan 26, 2024295.00p277.50p277.50p295.00p1,500
Jan 15, 2024295.00p304.00p304.00p295.00p653
Jan 10, 2024295.00p304.00p304.00p295.00p16
Jan 9, 2024295.00p295.00p295.00p295.00p1,500
Jan 2, 2024295.00p308.95p308.95p295.00p159
Dec 21, 2023295.00p320.00p320.00p295.00p3
Dec 14, 2023295.00p309.00p274.60p295.00p8,086
Dec 13, 2023295.00p309.00p309.00p295.00p500
Dec 11, 2023295.00p309.00p274.40p295.00p288
Dec 4, 2023295.00p309.00p309.00p295.00p600
12
Showing 1 to 50 of 80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.