290.00p+0.00 (+0.00%)18 Jul 2025, 11:26
Panther Securities PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 18, 2025 | 290.00p | 310.00p | 270.00p | 290.00p | 849 |
Jul 16, 2025 | 290.00p | 305.20p | 305.20p | 290.00p | 35 |
Jul 15, 2025 | 290.00p | 305.20p | 305.20p | 290.00p | 600 |
Jul 10, 2025 | 290.00p | 307.00p | 307.00p | 290.00p | 1,000 |
Jul 9, 2025 | 285.00p | 294.00p | 294.00p | 290.00p | 6,101 |
Jul 8, 2025 | 290.00p | 307.00p | 270.00p | 285.00p | 1,132 |
Jun 30, 2025 | 290.00p | 304.50p | 304.50p | 290.00p | 4,000 |
Jun 27, 2025 | 290.00p | 304.50p | 304.50p | 290.00p | 1,000 |
Jun 26, 2025 | 290.00p | 304.50p | 304.50p | 290.00p | 600 |
Jun 24, 2025 | 300.00p | 287.00p | 287.00p | 300.00p | 211 |
Jun 23, 2025 | 300.00p | 320.00p | 305.50p | 300.00p | 1,000 |
Jun 20, 2025 | 300.00p | 320.00p | 320.00p | 300.00p | 3 |
Jun 18, 2025 | 300.00p | 305.50p | 305.50p | 300.00p | 980 |
Jun 16, 2025 | 300.00p | 320.00p | 305.50p | 300.00p | 600 |
Jun 9, 2025 | 300.00p | 306.00p | 305.90p | 300.00p | 7,500 |
Jun 5, 2025 | 300.00p | 284.00p | 284.00p | 300.00p | 4,525 |
Jun 4, 2025 | 300.00p | 306.00p | 283.40p | 300.00p | 5,475 |
Jun 3, 2025 | 305.00p | 314.00p | 291.50p | 300.00p | 4,300 |
Jun 2, 2025 | 310.00p | 320.00p | 301.00p | 305.00p | 2,750 |
May 30, 2025 | 310.00p | 318.00p | 306.00p | 310.00p | 3,570 |
May 29, 2025 | 310.00p | 320.00p | 320.00p | 310.00p | 0 |
May 23, 2025 | 310.00p | 306.00p | 306.00p | 310.00p | 1,874 |
May 21, 2025 | 300.00p | 320.00p | 290.00p | 310.00p | 3 |
May 20, 2025 | 300.00p | 317.50p | 314.00p | 300.00p | 1,500 |
May 16, 2025 | 300.00p | 320.00p | 320.00p | 300.00p | 5 |
May 14, 2025 | 300.00p | 312.22p | 312.22p | 300.00p | 388 |
May 13, 2025 | 300.00p | 305.90p | 305.00p | 300.00p | 800 |
May 12, 2025 | 300.00p | 305.90p | 305.90p | 300.00p | 500 |
May 8, 2025 | 300.00p | 305.90p | 305.90p | 300.00p | 500 |
May 7, 2025 | 300.00p | 303.60p | 301.50p | 300.00p | 895 |
May 1, 2025 | 300.00p | 320.00p | 306.00p | 300.00p | 531 |
Apr 30, 2025 | 300.00p | 285.10p | 285.10p | 300.00p | 2,155 |
Apr 29, 2025 | 300.00p | 320.00p | 311.90p | 300.00p | 37 |
Apr 28, 2025 | 300.00p | 311.90p | 311.90p | 300.00p | 337 |
Apr 25, 2025 | 300.00p | 283.11p | 283.11p | 300.00p | 100 |
Apr 22, 2025 | 300.00p | 283.11p | 283.11p | 300.00p | 1,390 |
Apr 16, 2025 | 300.00p | 320.00p | 283.11p | 300.00p | 3,200 |
Apr 15, 2025 | 300.00p | 308.40p | 308.40p | 300.00p | 2,000 |
Apr 10, 2025 | 300.00p | 284.00p | 284.00p | 300.00p | 28 |
Apr 7, 2025 | 300.00p | 282.55p | 282.55p | 300.00p | 1,000 |
Mar 27, 2025 | 300.00p | 287.70p | 287.70p | 300.00p | 82 |
Mar 25, 2025 | 300.00p | 287.56p | 287.56p | 300.00p | 1,044 |
Mar 21, 2025 | 295.00p | 280.00p | 280.00p | 300.00p | 3 |
Mar 20, 2025 | 300.00p | 280.90p | 280.90p | 295.00p | 154 |
Mar 19, 2025 | 305.00p | 295.00p | 280.00p | 300.00p | 3,005 |
Mar 18, 2025 | 305.00p | 290.00p | 290.00p | 305.00p | 0 |
Mar 17, 2025 | 305.00p | 314.00p | 314.00p | 305.00p | 1,000 |
Mar 11, 2025 | 310.00p | 297.00p | 290.00p | 305.00p | 2,129 |
Mar 10, 2025 | 310.00p | 290.00p | 290.00p | 310.00p | 5 |
Mar 6, 2025 | 310.00p | 330.00p | 330.00p | 310.00p | 7 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 311.00 | 11.47 |
Asos PLC | 337.50 | 6.13 |
Burberry Group PLC | 1,317.50 | 5.57 |
Rhi Magnesita N.V. | 3,020.00 | 4.86 |
Pennon Group PLC | 516.00 | 4.50 |
Senior PLC | 195.80 | 4.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,348.00 | -4.60 |
Bridgepoint Group PLC | 341.00 | -3.89 |
Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
Softcat PLC | 1,626.00 | -2.87 |
Mondi PLC | 1,134.50 | -2.83 |
Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.