1. Share Prices

  2. Panther Securities PLC (PNS)

320.00p-5.00 (-1.54%)30 Dec 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 2024325.00p310.00p310.00p325.00p900
Dec 27, 2024325.00p310.90p310.90p325.00p5,250
Dec 18, 2024320.00p311.10p311.10p320.00p5,000
Dec 17, 2024320.00p318.13p318.13p320.00p1,000
Dec 9, 2024320.00p318.00p318.00p320.00p5,000
Dec 4, 2024320.00p304.00p304.00p320.00p3
Dec 2, 2024320.00p319.90p319.90p320.00p337
Nov 28, 2024320.00p316.00p312.20p320.00p4,000
Nov 27, 2024320.00p321.00p317.52p320.00p102,400
Nov 25, 2024320.00p320.00p320.00p320.00p2,000
Nov 19, 2024320.00p328.80p312.00p320.00p3,501
Nov 12, 2024325.00p326.78p326.78p325.00p227
Nov 8, 2024325.00p332.00p317.00p325.00p8,516
Oct 31, 2024325.00p333.00p333.00p325.00p174
Oct 29, 2024330.00p341.50p316.00p325.00p1,106
Oct 18, 2024330.00p350.00p343.00p330.00p529
Oct 17, 2024330.00p330.00p329.90p330.00p600,000
Oct 16, 2024315.00p322.80p310.00p330.00p3,000
Oct 8, 2024318.00p309.36p309.36p318.00p310
Oct 3, 2024315.00p324.00p324.00p318.00p1
Sep 27, 2024305.00p310.00p310.00p305.00p2,500
Sep 25, 2024305.00p305.88p305.88p305.00p1,000
Sep 18, 2024305.00p306.00p297.00p305.00p2,292
Sep 13, 2024305.00p301.25p300.00p305.00p3,000
Sep 12, 2024300.00p307.00p307.00p305.00p3,000
Sep 11, 2024300.00p308.00p308.00p300.00p24
Sep 9, 2024300.00p302.00p296.00p300.00p301
Sep 5, 2024295.00p297.00p297.00p295.00p1,000
Sep 4, 2024295.00p297.00p297.00p295.00p248
Sep 3, 2024290.00p298.00p298.00p295.00p3,000
Sep 2, 2024305.00p296.00p296.00p290.00p1,500
Aug 30, 2024305.00p305.00p304.75p305.00p38,000
Aug 28, 2024305.00p285.75p285.75p305.00p500
Aug 16, 2024300.00p319.60p319.60p305.00p686
Aug 13, 2024300.00p318.00p318.00p300.00p201
Aug 12, 2024300.00p318.00p318.00p300.00p21
Aug 7, 2024305.00p282.50p282.50p300.00p1,000
Aug 5, 2024315.00p292.50p292.50p305.00p556
Aug 1, 2024315.00p339.50p339.50p315.00p1
Jul 31, 2024315.00p290.00p290.00p315.00p8
Jul 26, 2024309.00p302.50p302.50p315.00p2,000
Jul 22, 2024309.00p333.50p333.50p309.00p171
Jul 18, 2024309.00p333.50p333.50p309.00p88
Jul 17, 2024309.00p333.50p333.50p309.00p11
Jul 10, 2024309.00p333.50p333.50p309.00p21
Jul 5, 2024309.00p333.50p333.50p309.00p325
Jun 25, 2024315.00p300.00p300.00p315.00p308
Jun 20, 2024315.00p350.00p300.00p315.00p18
Jun 19, 2024315.00p333.00p291.50p315.00p695
Jun 17, 2024315.00p311.00p311.00p315.00p1,000
12
Showing 1 to 50 of 85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.3,410.003.49
Oxford Nanopore Technologies PLC131.702.57
Caledonia Investments PLC3,558.502.55
Hilton Food Group PLC925.002.32
Ocado Group PLC322.702.38
W.A.G Payment Solutions PLC81.602.00

Fallers

CompanyPrice% Chg
Jtc PLC938.00-4.29
Firstgroup PLC155.50-4.13
Moonpig Group PLC204.50-2.85
Baltic Classifieds Group PLC314.00-2.79
Goodwin PLC7,738.40-2.54
Bridgepoint Group PLC349.80-2.51