- Share Prices
Panther Securities PLC (PNS)
318.00p+13.00 (+4.26%)27 Sep 2024, 17:51
Panther Securities PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2024 | 309.00p | 333.50p | 333.50p | 309.00p | 171 |
Jul 18, 2024 | 309.00p | 333.50p | 333.50p | 309.00p | 88 |
Jul 17, 2024 | 309.00p | 333.50p | 333.50p | 309.00p | 11 |
Jul 10, 2024 | 309.00p | 333.50p | 333.50p | 309.00p | 21 |
Jul 5, 2024 | 309.00p | 333.50p | 333.50p | 309.00p | 325 |
Jun 25, 2024 | 315.00p | 300.00p | 300.00p | 315.00p | 308 |
Jun 20, 2024 | 315.00p | 350.00p | 300.00p | 315.00p | 18 |
Jun 19, 2024 | 315.00p | 333.00p | 291.50p | 315.00p | 695 |
Jun 17, 2024 | 315.00p | 311.00p | 311.00p | 315.00p | 1,000 |
Jun 12, 2024 | 315.00p | 339.50p | 339.50p | 315.00p | 500 |
Jun 11, 2024 | 305.00p | 329.50p | 329.50p | 315.00p | 36 |
Jun 10, 2024 | 305.00p | 323.00p | 323.00p | 305.00p | 1,000 |
Jun 5, 2024 | 305.00p | 295.00p | 295.00p | 305.00p | 1,024 |
May 28, 2024 | 305.00p | 328.75p | 328.75p | 305.00p | 450 |
May 24, 2024 | 305.00p | 286.00p | 286.00p | 305.00p | 27 |
May 23, 2024 | 300.00p | 286.00p | 286.00p | 305.00p | 513 |
May 20, 2024 | 295.00p | 320.00p | 317.00p | 300.00p | 20 |
May 10, 2024 | 300.00p | 317.00p | 317.00p | 300.00p | 28 |
May 2, 2024 | 300.00p | 285.00p | 285.00p | 300.00p | 21 |
Apr 16, 2024 | 300.00p | 285.00p | 285.00p | 300.00p | 1,086 |
Apr 15, 2024 | 300.00p | 317.00p | 317.00p | 300.00p | 500 |
Apr 9, 2024 | 300.00p | 283.00p | 280.00p | 300.00p | 2,252 |
Apr 8, 2024 | 295.00p | 317.00p | 314.00p | 300.00p | 1,742 |
Apr 4, 2024 | 300.00p | 285.00p | 285.00p | 295.00p | 1,916 |
Mar 26, 2024 | 300.00p | 309.80p | 309.80p | 300.00p | 1,500 |
Mar 22, 2024 | 300.00p | 280.00p | 280.00p | 300.00p | 3 |
Mar 19, 2024 | 300.00p | 285.00p | 285.00p | 300.00p | 3,393 |
Mar 18, 2024 | 300.00p | 285.00p | 285.00p | 300.00p | 3,000 |
Mar 15, 2024 | 300.00p | 280.00p | 280.00p | 280.00p | 24 |
Mar 11, 2024 | 300.00p | 311.00p | 311.00p | 300.00p | 16 |
Mar 7, 2024 | 300.00p | 298.00p | 298.00p | 300.00p | 750 |
Mar 6, 2024 | 300.00p | 283.30p | 283.30p | 300.00p | 500 |
Mar 5, 2024 | 300.00p | 270.00p | 270.00p | 300.00p | 12 |
Feb 28, 2024 | 295.00p | 304.00p | 280.00p | 300.00p | 403 |
Feb 26, 2024 | 295.00p | 304.00p | 304.00p | 295.00p | 250 |
Feb 14, 2024 | 295.00p | 304.00p | 304.00p | 295.00p | 500 |
Feb 13, 2024 | 295.00p | 278.22p | 278.22p | 295.00p | 857 |
Feb 12, 2024 | 295.00p | 304.00p | 304.00p | 295.00p | 16 |
Feb 9, 2024 | 295.00p | 304.00p | 277.75p | 295.00p | 692 |
Feb 6, 2024 | 295.00p | 296.00p | 275.15p | 295.00p | 2,491 |
Jan 26, 2024 | 295.00p | 277.50p | 277.50p | 295.00p | 1,500 |
Jan 15, 2024 | 295.00p | 304.00p | 304.00p | 295.00p | 653 |
Jan 10, 2024 | 295.00p | 304.00p | 304.00p | 295.00p | 16 |
Jan 9, 2024 | 295.00p | 295.00p | 295.00p | 295.00p | 1,500 |
Jan 2, 2024 | 295.00p | 308.95p | 308.95p | 295.00p | 159 |
Dec 21, 2023 | 295.00p | 320.00p | 320.00p | 295.00p | 3 |
Dec 14, 2023 | 295.00p | 309.00p | 274.60p | 295.00p | 8,086 |
Dec 13, 2023 | 295.00p | 309.00p | 309.00p | 295.00p | 500 |
Dec 11, 2023 | 295.00p | 309.00p | 274.40p | 295.00p | 288 |
Dec 4, 2023 | 295.00p | 309.00p | 309.00p | 295.00p | 600 |