20.00p+3.00 (+17.65%)21 May 2025, 08:00
Plaza Centers N.V. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 17, 2024 | 25.00p | 15.00p | 15.00p | 15.00p | 16,703 |
Nov 22, 2024 | 30.00p | 20.00p | 20.00p | 25.00p | 2,000 |
Oct 25, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 40 |
Sep 23, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 173 |
Jul 25, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 1 |
Apr 30, 2024 | 50.00p | 40.00p | 40.00p | 50.00p | 191 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 70.40 | 8.64 |
M&G PLC | 236.70 | 5.48 |
Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
Gsk PLC | 1,507.00 | 3.50 |
Alpha Group International PLC | 3,160.00 | 3.44 |
Dr. Martens PLC | 59.60 | 3.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 523.50 | -5.16 |
Harworth Group PLC | 167.00 | -4.84 |
Syncona Limited | 80.00 | -4.76 |
Molten Ventures PLC | 299.40 | -2.98 |
Rhi Magnesita N.V. | 2,785.00 | -2.96 |
Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.