1. Share Prices

  2. Pinewood Technologies Group PLC (PINE)

475.50p+3.00 (+0.63%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pinewood Technologies Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:10475.50p8,301£39,471.25
Jul 9, 202516:29:25477.50p310£1,480.25
Jul 9, 202516:29:25477.50p1£4.78
Jul 9, 202516:24:16476.50p54£257.31
Jul 9, 202516:24:16476.50p181£862.47
Jul 9, 202516:21:32476.00p15£71.40
Jul 9, 202516:19:10475.00p200£950.00
Jul 9, 202516:18:54475.00p232£1,102.00
Jul 9, 202516:18:54476.00p152£723.52
Jul 9, 202516:18:54475.00p593£2,816.75
Jul 9, 202516:18:54475.00p93£441.75
Jul 9, 202516:18:54475.00p500£2,375.00
Jul 9, 202516:18:54475.00p250£1,187.50
Jul 9, 202516:18:54475.00p672£3,192.00
Jul 9, 202516:17:51476.47p356£1,696.23
Jul 9, 202516:17:51475.00p170£807.50
Jul 9, 202516:17:51475.00p85£403.75
Jul 9, 202516:17:51475.50p147£698.99
Jul 9, 202516:17:47476.50p48£228.72
Jul 9, 202516:17:47476.50p42£200.13
Jul 9, 202516:17:47475.50p305£1,450.28
Jul 9, 202516:17:47475.50p125£594.38
Jul 9, 202516:17:47476.00p515£2,451.40
Jul 9, 202516:17:47476.00p485£2,308.60
Jul 9, 202516:17:47476.00p359£1,708.84
Jul 9, 202516:17:47476.00p848£4,036.48
Jul 9, 202516:17:47476.00p363£1,727.88
Jul 9, 202516:17:47476.00p430£2,046.80
Jul 9, 202516:17:47476.00p848£4,036.48
Jul 9, 202516:17:40476.00p1,152£5,483.52
Jul 9, 202516:17:13476.50p97£462.21
Jul 9, 202516:17:13476.50p75£357.38
Jul 9, 202516:16:24475.50p1£4.76
Jul 9, 202516:16:24475.00p648£3,078.00
Jul 9, 202516:16:24475.50p215£1,022.33
Jul 9, 202516:16:24475.50p160£760.80
Jul 9, 202516:12:47475.25p314£1,492.28
Jul 9, 202515:57:59474.00p21£99.54
Jul 9, 202515:57:10474.50p33£156.59
Jul 9, 202515:55:16475.00p132£627.00
Jul 9, 202515:52:39476.00p220£1,047.20
Jul 9, 202515:52:39476.00p114£542.64
Jul 9, 202515:52:39476.50p11£52.42
Jul 9, 202515:50:06477.00p294£1,402.38
Jul 9, 202515:50:06478.00p294£1,405.32
Jul 9, 202515:50:06478.00p443£2,117.54
Jul 9, 202515:36:53479.00p17£81.43
Jul 9, 202515:36:53478.00p79£377.62
Jul 9, 202515:36:53478.00p21£100.38
Jul 9, 202515:34:50476.00p105£499.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC498.603.83
Genus PLC2,210.003.76
British American Tobacco PLC3,614.002.44

Fallers

CompanyPrice% Chg
Wpp PLC443.40-15.96
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Hochschild Mining PLC261.00-3.12
Antofagasta PLC1,864.00-2.89
Just Group PLC125.20-2.80