1. Share Prices

  2. Pinewood Technologies Group PLC (PINE)

346.50p+2.00 (+0.58%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pinewood Technologies Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:35:15346.50p33,788£117,075.42
Dec 27, 202416:28:16345.00p46£158.70
Dec 27, 202416:28:16345.00p51£175.95
Dec 27, 202416:28:16345.00p4£13.80
Dec 27, 202416:26:24345.00p16£55.20
Dec 27, 202416:26:24345.00p163£562.35
Dec 27, 202416:26:03345.00p3£10.35
Dec 27, 202416:24:28345.00p5£17.25
Dec 27, 202416:15:29345.00p6£20.70
Dec 27, 202416:15:29345.00p25£86.25
Dec 27, 202416:11:30345.50p1,190£4,111.45
Dec 27, 202416:04:35345.00p750£2,587.50
Dec 27, 202416:04:35345.00p1,543£5,323.35
Dec 27, 202416:04:35345.00p276£952.20
Dec 27, 202416:04:35345.00p991£3,418.95
Dec 27, 202416:04:35345.00p276£952.20
Dec 27, 202416:04:18344.27p2,500£8,606.63
Dec 27, 202415:38:41344.50p1,040£3,582.80
Dec 27, 202415:38:41344.50p25£86.13
Dec 27, 202415:38:15343.00p625£2,143.75
Dec 27, 202415:38:15343.50p118£405.33
Dec 27, 202415:38:06344.00p81£278.64
Dec 27, 202415:37:32344.50p15£51.68
Dec 27, 202415:37:32344.50p304£1,047.28
Dec 27, 202415:15:48346.00p1£3.46
Dec 27, 202415:06:03345.50p50£172.75
Dec 27, 202415:06:03345.50p51£176.21
Dec 27, 202415:06:03345.50p154£532.07
Dec 27, 202414:26:28346.00p811£2,806.06
Dec 27, 202414:26:28346.00p249£861.54
Dec 27, 202414:22:33347.50p7£24.33
Dec 27, 202414:12:47347.00p167£579.49
Dec 27, 202414:12:47347.00p208£721.76
Dec 27, 202414:12:47347.00p367£1,273.49
Dec 27, 202414:07:08347.50p72£250.20
Dec 27, 202414:02:37348.00p86£299.28
Dec 27, 202414:02:37348.00p188£654.24
Dec 27, 202414:02:37348.00p181£629.88
Dec 27, 202414:02:37348.00p22£76.56
Dec 27, 202414:02:37348.00p176£612.48
Dec 27, 202414:02:37348.50p84£292.74
Dec 27, 202413:19:54348.50p33£115.01
Dec 27, 202412:00:09348.50p3£10.46
Dec 27, 202411:59:57349.00p717£2,502.33
Dec 27, 202411:59:57349.00p177£617.73
Dec 27, 202411:59:57349.00p166£579.34
Dec 27, 202411:59:57349.00p160£558.40
Dec 27, 202411:59:57349.00p27£94.23
Dec 27, 202411:59:57349.00p340£1,186.60
Dec 27, 202411:59:57349.00p409£1,427.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.