1. Share Prices

  2. Pinewood Technologies Group PLC (PINE)

335.50p-1.00 (-0.30%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pinewood Technologies Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:23335.50p13,209£44,316.20
Mar 28, 202516:14:57335.00p65£217.75
Mar 28, 202516:12:33335.00p47£157.45
Mar 28, 202516:12:33335.00p159£532.65
Mar 28, 202516:11:51337.00p39£131.43
Mar 28, 202516:11:21337.00p180£606.60
Mar 28, 202516:02:00337.00p158£532.46
Mar 28, 202516:02:00336.50p14£47.11
Mar 28, 202516:02:00336.50p7£23.56
Mar 28, 202516:02:00336.50p127£427.36
Mar 28, 202516:02:00336.50p90£302.85
Mar 28, 202515:58:43337.00p10£33.70
Mar 28, 202515:58:43337.00p138£465.06
Mar 28, 202515:58:43337.00p159£535.83
Mar 28, 202515:58:43337.00p142£478.54
Mar 28, 202515:58:43337.00p45£151.65
Mar 28, 202515:58:28336.50p7£23.56
Mar 28, 202515:58:28337.00p248£835.76
Mar 28, 202515:58:28337.50p191£644.63
Mar 28, 202515:58:28337.50p136£459.00
Mar 28, 202515:58:28337.50p164£553.50
Mar 28, 202515:58:28337.50p160£540.00
Mar 28, 202515:58:28337.50p191£644.63
Mar 28, 202515:57:29339.52p1,463£4,967.18
Mar 28, 202515:53:02336.92p2£6.74
Mar 28, 202515:44:02337.00p99£333.63
Mar 28, 202515:44:02337.00p76£256.12
Mar 28, 202515:43:44336.50p1,000£3,365.00
Mar 28, 202515:43:44336.00p107£359.52
Mar 28, 202515:43:44336.00p128£430.08
Mar 28, 202515:42:07335.00p74£247.90
Mar 28, 202515:42:07333.00p141£469.53
Mar 28, 202515:42:07333.00p343£1,142.19
Mar 28, 202515:20:03335.00p0£0.00
Mar 28, 202513:18:17334.70p600£2,008.20
Mar 28, 202511:40:04335.00p0£0.00
Mar 28, 202511:25:04335.50p0£0.00
Mar 28, 202511:25:02335.09p672£2,251.80
Mar 28, 202511:12:18335.00p9,089£30,448.15
Mar 28, 202510:50:09334.59p1,000£3,345.90
Mar 28, 202509:33:12335.00p2£6.70
Mar 28, 202509:12:17331.00p13£43.03
Mar 28, 202509:02:33332.03p2,194£7,284.74
Mar 28, 202508:00:23336.00p140£470.40
Mar 27, 202516:35:24336.50p13,373£45,000.15
Mar 27, 202516:23:04338.21p1,469£4,968.30
Mar 27, 202516:22:59337.00p650£2,190.50
Mar 27, 202516:22:59337.00p107£360.59
Mar 27, 202516:22:59337.00p131£441.47
Mar 27, 202516:22:59336.50p7£23.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.