1. Share Prices

  2. Pinewood Technologies Group PLC (PINE)

325.50p+0.00 (+0.00%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pinewood Technologies Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:35:35325.50p2,500£8,137.50
Nov 19, 202416:35:35325.50p2,500£8,137.50
Nov 19, 202416:35:19325.50p19,304£62,834.52
Nov 19, 202416:29:52324.00p1,000£3,240.00
Nov 19, 202416:29:52324.00p1,000£3,240.00
Nov 19, 202416:28:40323.50p290£938.15
Nov 19, 202409:59:32323.00p20,000£64,600.00
Nov 19, 202416:20:11324.50p1£3.25
Nov 19, 202415:31:22324.50p439£1,424.56
Nov 19, 202415:03:18324.47p917£2,975.39
Nov 19, 202414:55:44324.00p37£119.88
Nov 19, 202414:55:44324.00p114£369.36
Nov 19, 202414:55:44324.00p186£602.64
Nov 19, 202414:55:44324.00p36£116.64
Nov 19, 202414:55:44325.00p245£796.25
Nov 19, 202414:55:44325.00p320£1,040.00
Nov 19, 202414:55:44325.00p20£65.00
Nov 19, 202414:55:44325.00p134£435.50
Nov 19, 202414:45:53324.50p150£486.75
Nov 19, 202414:38:16324.00p2£6.48
Nov 19, 202414:36:53324.50p129£418.61
Nov 19, 202414:35:53324.50p134£434.83
Nov 19, 202414:35:53324.50p102£330.99
Nov 19, 202414:35:53324.50p241£782.05
Nov 19, 202414:35:53324.50p106£343.97
Nov 19, 202414:35:53325.00p179£581.75
Nov 19, 202414:35:53325.00p22£71.50
Nov 19, 202414:35:53324.50p179£580.86
Nov 19, 202414:35:53325.00p112£364.00
Nov 19, 202414:35:53324.50p111£360.20
Nov 19, 202414:35:53325.00p348£1,131.00
Nov 19, 202414:35:53325.00p117£380.25
Nov 19, 202414:35:53325.00p31£100.75
Nov 19, 202414:35:53325.00p348£1,131.00
Nov 19, 202414:35:53325.00p105£341.25
Nov 19, 202414:35:53325.00p117£380.25
Nov 19, 202414:35:53324.50p348£1,129.26
Nov 19, 202414:35:53324.50p103£334.24
Nov 19, 202414:35:53324.50p11£35.70
Nov 19, 202414:35:53324.50p180£584.10
Nov 19, 202414:35:53324.00p113£366.12
Nov 19, 202414:35:53325.00p183£594.75
Nov 19, 202414:35:53324.50p244£791.78
Nov 19, 202414:35:53324.50p405£1,314.23
Nov 19, 202414:35:33324.50p111£360.20
Nov 19, 202414:35:33324.00p75£243.00
Nov 19, 202414:35:33324.00p58£187.92
Nov 19, 202414:35:33324.00p57£184.68
Nov 19, 202414:35:33324.00p933£3,022.92
Nov 19, 202414:34:03323.50p109£352.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Vesuvius PLC387.024.74
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
Hicl Infrastructure PLC124.003.51