1. Share Prices

  2. Pinewood Technologies Group PLC (PINE)

365.50p+0.50 (+0.14%)09 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pinewood Technologies Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:37:45365.50p3£10.97
Dec 9, 202516:35:15365.50p30,749£112,387.60
Dec 9, 202516:29:04366.50p52£190.58
Dec 9, 202516:29:04366.50p50£183.25
Dec 9, 202516:29:04366.50p31£113.62
Dec 9, 202516:25:00366.50p561£2,056.07
Dec 9, 202516:25:00366.50p217£795.31
Dec 9, 202516:22:35367.00p244£895.48
Dec 9, 202516:22:35367.00p301£1,104.67
Dec 9, 202516:22:35367.50p472£1,734.60
Dec 9, 202516:22:35367.50p183£672.53
Dec 9, 202516:22:35367.00p351£1,288.17
Dec 9, 202516:12:48366.50p258£945.57
Dec 9, 202516:12:48366.50p13£47.65
Dec 9, 202516:12:00366.00p132£483.12
Dec 9, 202516:12:00365.50p132£482.46
Dec 9, 202516:00:10365.50p39£142.54
Dec 9, 202516:00:10365.50p6£21.93
Dec 9, 202516:00:10365.50p48£175.44
Dec 9, 202516:00:10365.50p49£179.10
Dec 9, 202515:57:01366.00p29£106.14
Dec 9, 202515:57:01366.50p30£109.95
Dec 9, 202515:57:01367.00p148£543.16
Dec 9, 202515:57:01367.00p542£1,989.14
Dec 9, 202515:57:01367.00p62£227.54
Dec 9, 202515:57:01367.00p263£965.21
Dec 9, 202515:42:25366.50p74£271.21
Dec 9, 202515:42:17366.50p3£11.00
Dec 9, 202515:42:17367.50p74£271.95
Dec 9, 202515:42:17367.50p299£1,098.83
Dec 9, 202515:25:16368.00p19£69.92
Dec 9, 202515:25:16367.50p11£40.42
Dec 9, 202515:25:16367.50p191£701.93
Dec 9, 202515:25:16367.50p195£716.63
Dec 9, 202515:22:10367.00p220£807.40
Dec 9, 202515:22:10367.00p107£392.69
Dec 9, 202515:21:21367.00p1£3.67
Dec 9, 202514:51:52367.50p2£7.35
Dec 9, 202514:51:52368.50p66£243.21
Dec 9, 202514:51:52369.50p305£1,126.97
Dec 9, 202514:51:52369.50p54£199.53
Dec 9, 202514:51:52369.50p95£351.03
Dec 9, 202514:51:52369.50p582£2,150.49
Dec 9, 202514:51:52369.50p420£1,551.90
Dec 9, 202514:51:52368.50p11£40.53
Dec 9, 202514:51:52369.50p195£720.53
Dec 9, 202514:39:04369.29p3£11.08
Dec 9, 202514:36:11368.00p250£920.00
Dec 9, 202514:35:11368.50p145£534.33
Dec 9, 202514:35:11368.50p305£1,123.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.