1. Share Prices

  2. Pinewood Technologies Group PLC (PINE)

383.00p+23.00 (+6.39%)01 May 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pinewood Technologies Group PLC Trades

DateTimePriceQuantityValue
May 1, 202510:45:04374.00p37,500£140,250.00
May 1, 202516:35:22383.00p27,491£105,290.53
May 1, 202516:29:24385.00p1,850£7,122.50
May 1, 202516:29:19385.00p600£2,310.00
May 1, 202516:29:19385.00p1,850£7,122.50
May 1, 202516:29:12385.55p200£771.10
May 1, 202516:22:49385.16p225£866.61
May 1, 202516:19:24386.33p352£1,359.88
May 1, 202516:12:39387.00p550£2,128.50
May 1, 202516:11:57387.02p125£483.77
May 1, 202516:11:41387.50p132£511.50
May 1, 202516:11:41387.50p43£166.63
May 1, 202516:11:10387.00p313£1,211.31
May 1, 202516:11:07387.00p197£762.39
May 1, 202516:11:07387.00p269£1,041.03
May 1, 202516:11:04387.00p200£774.00
May 1, 202516:11:04387.00p1,183£4,578.21
May 1, 202516:10:51387.00p3,688£14,272.56
May 1, 202516:10:47387.50p180£697.50
May 1, 202516:10:46387.00p650£2,515.50
May 1, 202516:10:46387.00p77£297.99
May 1, 202516:10:46387.00p72£278.64
May 1, 202516:10:46387.00p518£2,004.66
May 1, 202516:10:46386.50p236£912.14
May 1, 202516:10:46386.50p73£282.15
May 1, 202516:10:46386.50p79£305.33
May 1, 202516:10:32386.02p8,133£31,394.94
May 1, 202516:04:09386.00p1,186£4,577.96
May 1, 202516:04:08386.00p977£3,771.22
May 1, 202516:04:08386.00p550£2,123.00
May 1, 202516:04:08386.00p73£281.78
May 1, 202516:04:08386.00p199£768.14
May 1, 202516:04:08386.00p74£285.64
May 1, 202516:04:08386.00p3£11.58
May 1, 202516:04:08385.00p61£234.85
May 1, 202516:04:08386.00p17£65.62
May 1, 202516:04:08386.00p75£289.50
May 1, 202516:04:08385.50p74£285.27
May 1, 202516:04:08385.50p66£254.43
May 1, 202516:04:08385.50p449£1,730.90
May 1, 202516:04:08385.50p19£73.25
May 1, 202516:04:08385.50p19£73.25
May 1, 202516:04:08385.50p19£73.25
May 1, 202516:04:08385.50p162£624.51
May 1, 202516:04:08385.00p82£315.70
May 1, 202516:02:41385.02p600£2,310.09
May 1, 202516:00:44385.00p872£3,357.20
May 1, 202516:00:43385.00p24£92.40
May 1, 202516:00:43385.00p127£488.95
May 1, 202516:00:43385.00p90£346.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56