Shares Magazine
100.00p+0.00 (+0.00%)Invalid DateTime
Praetura Growth Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Aug 19, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 22, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 15, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 8, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 24, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 17, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 10, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 3, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Apr 10, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 934.50 | 0.86 |
| Foresight Group Holdings Limited | 397.00 | 0.76 |
| Bt Group PLC | 142.55 | 0.46 |
| International Consolidated Airlines Group S.A. | 339.20 | 0.38 |
| Imperial Brands PLC | 2,732.00 | 0.40 |
| Goodwin PLC | 7,360.00 | 0.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 440.29 | -23.82 |
| Ferrexpo PLC | 102.40 | -7.58 |
| Wood Group (John) PLC | 68.62 | -5.29 |
| W.A.G Payment Solutions PLC | 72.00 | -5.01 |
| Scottish Mortgage Investment Trust PLC | 1,038.01 | -4.37 |
| Polar Capital Technology Trust PLC | 359.42 | -4.15 |