Shares Magazine
100.00p+0.00 (+0.00%)Invalid DateTime
Praetura Growth Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Aug 5, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 22, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 15, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jul 8, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 24, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 17, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 10, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 3, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Apr 10, 2024 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spectris PLC | 2,984.00 | 10.52 |
| Metro Bank Holdings PLC | 96.40 | 4.22 |
| Persimmon PLC | 1,258.50 | 3.92 |
| Morgan Advanced Materials PLC | 266.00 | 3.70 |
| Burberry Group PLC | 1,070.50 | 3.43 |
| Taylor Wimpey PLC | 118.60 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 220.50 | -16.79 |
| Inchcape PLC | 652.00 | -13.30 |
| W.A.G Payment Solutions PLC | 71.20 | -9.64 |
| Ig Group Holdings PLC | 1,006.00 | -6.24 |
| Victrex PLC | 999.00 | -6.11 |
| Ithaca Energy PLC | 127.20 | -5.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.