Shares Magazine
93.00p+0.00 (+0.00%)10 Jun 2025, 11:28
Pembroke Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2025 | 95.00p | 96.50p | 96.50p | 95.00p | 140 |
| Apr 11, 2025 | 95.00p | 94.34p | 93.84p | 95.00p | 9,725,571 |
| Apr 3, 2025 | 95.00p | 96.50p | 93.50p | 95.00p | 3,910 |
| Apr 1, 2025 | 95.00p | 93.50p | 93.50p | 95.00p | 1,429 |
| Mar 26, 2025 | 95.00p | 96.50p | 93.50p | 95.00p | 5,300 |
| Jan 21, 2025 | 96.00p | 94.00p | 94.00p | 96.00p | 420 |
| Dec 24, 2024 | 96.00p | 94.50p | 94.50p | 96.00p | 486 |
| Oct 8, 2024 | 96.00p | 97.50p | 97.50p | 96.00p | 776 |
| Sep 19, 2024 | 96.00p | 94.50p | 94.50p | 96.00p | 533 |
| Sep 16, 2024 | 96.00p | 95.26p | 95.26p | 96.00p | 3,262,006 |
| Aug 22, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 68 |
| Jul 8, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 601 |
| Jul 2, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 330 |
| Jun 28, 2024 | 98.00p | 98.00p | 98.00p | 98.00p | 6,681 |
| Jun 19, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 2 |
| Jun 7, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 21,925 |
| May 8, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 2,867 |
| Apr 25, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 2,646 |
Showing 1 to 18 of 18
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.00 | 5.16 |
| Goodwin PLC | 7,820.00 | 5.11 |
| Harbour Energy PLC | 208.00 | 4.84 |
| Hochschild Mining PLC | 258.20 | 4.28 |
| Harworth Group PLC | 176.00 | 3.53 |
| Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,118.00 | -5.65 |
| Energean PLC | 817.00 | -5.06 |
| Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
| Crest Nicholson Holdings PLC | 188.60 | -4.22 |
| Just Group PLC | 138.00 | -3.90 |
| Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.