1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

201.50p+1.50 (+0.75%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025201.00p203.00p196.20p201.50p474,797
Jan 20, 2025202.50p203.35p199.95p200.00p467,120
Jan 17, 2025197.00p202.50p197.00p201.00p1,489,806
Jan 16, 2025198.20p201.98p198.00p201.00p1,722,091
Jan 15, 2025196.00p198.60p192.45p198.60p1,216,459
Jan 14, 2025195.00p195.40p192.00p194.80p438,442
Jan 13, 2025190.00p193.80p190.00p192.60p296,450
Jan 10, 2025191.60p195.40p191.40p191.80p538,925
Jan 9, 2025192.80p196.00p191.00p194.60p687,997
Jan 8, 2025191.60p193.80p191.00p192.60p694,402
Jan 7, 2025191.40p192.83p191.20p191.60p318,875
Jan 6, 2025192.60p193.80p189.40p192.60p342,520
Jan 3, 2025193.00p194.00p191.83p193.00p146,032
Jan 2, 2025191.80p194.00p188.80p193.20p263,574
Dec 31, 2024190.80p191.40p188.72p191.40p59,098
Dec 30, 2024186.80p191.40p186.54p189.80p164,135
Dec 27, 2024190.40p191.56p188.28p190.20p231,492
Dec 24, 2024189.00p189.80p187.00p189.60p156,288
Dec 23, 2024191.00p192.00p188.58p189.20p136,927
Dec 20, 2024187.60p190.00p186.36p190.00p700,053
Dec 19, 2024189.00p190.14p186.20p188.60p607,523
Dec 18, 2024189.40p194.80p189.40p190.80p439,217
Dec 17, 2024191.40p195.00p191.00p191.00p732,951
Dec 16, 2024198.00p198.00p190.20p193.60p620,514
Dec 13, 2024194.60p195.75p193.40p194.00p892,216
Dec 12, 2024193.60p196.15p192.80p194.40p378,777
Dec 11, 2024198.00p198.00p192.00p193.60p482,122
Dec 10, 2024193.00p197.40p193.00p195.60p457,004
Dec 9, 2024196.20p197.20p194.10p196.20p473,867
Dec 6, 2024196.00p197.80p196.00p196.20p221,884
Dec 5, 2024198.40p199.60p195.91p196.40p694,705
Dec 4, 2024199.00p200.50p197.00p197.20p551,398
Dec 3, 2024196.60p201.01p195.80p199.00p901,671
Dec 2, 2024196.00p198.23p195.92p197.40p543,057
Nov 29, 2024197.00p197.00p194.82p196.20p374,558
Nov 28, 2024195.80p197.00p194.07p196.20p560,854
Nov 27, 2024195.80p196.60p194.02p195.60p717,680
Nov 26, 2024194.00p196.00p193.70p194.40p958,625
Nov 25, 2024195.00p195.80p192.60p194.80p659,226
Nov 22, 2024191.80p193.40p191.16p192.60p472,330
Nov 21, 2024190.00p191.60p188.94p191.00p788,549
Nov 20, 2024190.20p192.80p189.40p190.00p1,635,161
Nov 19, 2024193.20p193.20p189.60p191.40p450,687
Nov 18, 2024190.20p192.00p188.95p192.00p939,677
Nov 15, 2024189.20p192.80p188.94p191.60p785,390
Nov 14, 2024191.60p193.20p190.60p191.20p588,072
Nov 13, 2024191.40p191.40p190.07p191.20p385,153
Nov 12, 2024191.20p192.20p189.60p190.80p382,056
Nov 11, 2024189.80p191.00p187.60p191.00p1,089,700
Nov 8, 2024185.40p189.34p185.40p187.60p213,158
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.