1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

192.00p+0.40 (+0.21%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024190.20p192.00p188.95p192.00p939,677
Nov 15, 2024189.20p192.80p188.94p191.60p785,390
Nov 14, 2024191.60p193.20p190.60p191.20p588,072
Nov 13, 2024191.40p191.40p190.07p191.20p385,153
Nov 12, 2024191.20p192.20p189.60p190.80p382,056
Nov 11, 2024189.80p191.00p187.60p191.00p1,089,700
Nov 8, 2024185.40p189.34p185.40p187.60p213,158
Nov 7, 2024187.60p190.40p187.60p188.20p626,950
Nov 6, 2024186.00p190.20p184.00p186.40p1,035,685
Nov 5, 2024185.00p185.00p180.09p180.20p309,471
Nov 4, 2024184.80p184.80p180.60p181.20p347,993
Nov 1, 2024181.60p182.80p181.40p181.80p415,525
Oct 31, 2024179.20p183.60p179.20p181.40p245,696
Oct 30, 2024181.60p183.40p180.20p180.60p547,552
Oct 29, 2024185.00p185.00p180.00p180.40p562,708
Oct 28, 2024183.00p184.60p182.40p182.40p475,530
Oct 25, 2024182.40p183.80p182.30p183.80p391,481
Oct 24, 2024179.80p182.20p179.80p182.00p1,039,214
Oct 23, 2024180.00p181.80p180.00p180.20p202,558
Oct 22, 2024180.60p182.00p180.12p181.20p385,678
Oct 21, 2024181.00p183.20p180.80p181.80p605,957
Oct 18, 2024180.80p182.60p178.45p182.60p440,734
Oct 17, 2024180.80p182.20p179.80p182.00p556,751
Oct 16, 2024181.10p180.27p179.58p179.80p302,552
Oct 15, 2024179.40p180.40p176.80p179.60p1,248,828
Oct 14, 2024178.80p179.74p177.10p179.20p476,989
Oct 11, 2024176.20p180.00p176.20p178.80p202,507
Oct 10, 2024176.60p178.20p176.60p178.00p789,321
Oct 9, 2024177.00p177.40p174.81p176.80p286,769
Oct 8, 2024175.20p176.60p173.40p176.20p572,683
Oct 7, 2024178.20p179.60p176.20p177.60p502,373
Oct 4, 2024175.20p178.20p175.20p177.20p876,771
Oct 3, 2024176.40p178.20p174.00p176.60p337,412
Oct 2, 2024176.00p176.60p174.20p176.60p368,617
Oct 1, 2024174.80p177.00p174.80p176.00p705,739
Sep 30, 2024175.60p177.00p175.20p176.80p874,327
Sep 27, 2024173.00p177.00p173.00p177.00p603,755
Sep 26, 2024174.80p176.40p174.00p175.60p713,572
Sep 25, 2024172.00p175.00p172.00p174.00p841,320
Sep 24, 2024175.00p176.20p174.60p175.20p308,978
Sep 23, 2024174.20p176.40p174.20p176.00p327,377
Sep 20, 2024175.20p176.80p174.80p176.00p807,040
Sep 19, 2024176.80p177.60p176.20p176.80p729,335
Sep 18, 2024176.20p177.60p175.47p176.20p430,159
Sep 17, 2024172.80p178.00p172.80p175.80p273,633
Sep 16, 2024171.40p176.00p171.40p175.40p225,299
Sep 13, 2024172.60p175.40p172.06p175.00p196,617
Sep 12, 2024172.80p174.78p172.20p173.80p503,784
Sep 11, 2024173.20p173.20p171.60p172.40p1,853,949
Sep 10, 2024174.00p175.10p173.80p174.00p635,701
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)