1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

173.60p+2.40 (+1.40%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024174.20p174.40p169.20p173.60p426,842
Jul 25, 2024171.20p171.40p170.40p171.20p379,733
Jul 24, 2024174.20p174.20p170.81p172.20p496,432
Jul 23, 2024171.40p173.60p169.60p173.60p447,681
Jul 22, 2024172.20p172.20p170.00p172.00p641,196
Jul 19, 2024170.40p172.20p168.40p172.20p227,625
Jul 18, 2024168.60p173.20p168.47p172.40p1,149,103
Jul 17, 2024170.00p172.60p168.40p172.00p448,209
Jul 16, 2024169.40p172.16p169.00p171.20p279,097
Jul 15, 2024168.80p170.00p167.60p170.00p389,526
Jul 12, 2024168.20p169.91p168.20p169.60p231,964
Jul 11, 2024170.00p170.60p168.80p170.00p387,222
Jul 10, 2024169.80p172.60p168.40p169.60p450,580
Jul 9, 2024168.80p170.40p168.40p169.40p246,550
Jul 8, 2024168.80p170.85p167.20p169.20p1,908,478
Jul 5, 2024168.60p169.50p168.00p168.40p274,532
Jul 4, 2024169.00p169.00p167.60p168.20p112,148
Jul 3, 2024167.80p169.20p166.00p168.80p547,250
Jul 2, 2024167.40p168.14p166.68p167.60p149,356
Jul 1, 2024167.00p169.00p164.20p168.00p405,564
Jun 28, 2024166.40p167.80p166.40p167.40p452,406
Jun 27, 2024167.00p168.60p164.60p167.60p538,039
Jun 26, 2024167.80p168.07p167.00p168.00p565,012
Jun 25, 2024166.40p168.76p166.40p167.60p470,059
Jun 24, 2024166.60p167.82p164.80p167.40p857,471
Jun 21, 2024165.20p168.10p165.20p166.40p531,825
Jun 20, 2024165.60p168.30p164.40p166.00p352,261
Jun 19, 2024163.80p166.00p163.80p165.00p385,851
Jun 18, 2024165.60p167.22p163.40p166.60p581,212
Jun 17, 2024164.80p165.74p163.40p163.80p359,118
Jun 14, 2024166.00p166.80p163.00p164.40p185,540
Jun 13, 2024164.40p166.44p164.00p164.40p150,555
Jun 12, 2024167.00p167.60p164.80p166.60p388,391
Jun 11, 2024168.60p168.60p164.80p166.80p167,642
Jun 10, 2024167.00p167.60p166.00p167.60p266,746
Jun 7, 2024166.40p168.00p165.60p167.40p541,526
Jun 6, 2024165.00p168.20p165.00p167.40p675,490
Jun 5, 2024166.00p169.75p166.00p167.20p594,386
Jun 4, 2024167.00p168.56p167.00p167.80p422,241
Jun 3, 2024170.00p172.00p169.00p169.80p276,913
May 31, 2024168.00p169.62p166.96p168.80p352,667
May 30, 2024167.00p169.40p167.00p168.00p93,827
May 29, 2024167.20p169.24p167.00p167.80p291,719
May 28, 2024173.00p173.00p167.40p169.20p249,846
May 24, 2024168.00p170.00p167.20p169.60p1,835,381
May 23, 2024166.00p170.71p166.00p169.40p436,996
May 22, 2024169.00p171.60p167.12p170.00p259,470
May 21, 2024166.00p171.00p166.00p169.80p257,512
May 20, 2024169.00p171.80p168.00p170.00p205,358
May 17, 2024169.40p170.73p167.00p170.20p324,655
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.