1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

190.00p+1.40 (+0.74%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024187.60p190.00p186.36p190.00p700,053
Dec 19, 2024189.00p190.14p186.20p188.60p607,523
Dec 18, 2024189.40p194.80p189.40p190.80p439,217
Dec 17, 2024191.40p195.00p191.00p191.00p732,951
Dec 16, 2024198.00p198.00p190.20p193.60p620,514
Dec 13, 2024194.60p195.75p193.40p194.00p892,216
Dec 12, 2024193.60p196.15p192.80p194.40p378,777
Dec 11, 2024198.00p198.00p192.00p193.60p482,122
Dec 10, 2024193.00p197.40p193.00p195.60p457,004
Dec 9, 2024196.20p197.20p194.10p196.20p473,867
Dec 6, 2024196.00p197.80p196.00p196.20p221,884
Dec 5, 2024198.40p199.60p195.91p196.40p694,705
Dec 4, 2024199.00p200.50p197.00p197.20p551,398
Dec 3, 2024196.60p201.01p195.80p199.00p901,671
Dec 2, 2024196.00p198.23p195.92p197.40p543,057
Nov 29, 2024197.00p197.00p194.82p196.20p374,558
Nov 28, 2024195.80p197.00p194.07p196.20p560,854
Nov 27, 2024195.80p196.60p194.02p195.60p717,680
Nov 26, 2024194.00p196.00p193.70p194.40p958,625
Nov 25, 2024195.00p195.80p192.60p194.80p659,226
Nov 22, 2024191.80p193.40p191.16p192.60p472,330
Nov 21, 2024190.00p191.60p188.94p191.00p788,549
Nov 20, 2024190.20p192.80p189.40p190.00p1,635,161
Nov 19, 2024193.20p193.20p189.60p191.40p450,687
Nov 18, 2024190.20p192.00p188.95p192.00p939,677
Nov 15, 2024189.20p192.80p188.94p191.60p785,390
Nov 14, 2024191.60p193.20p190.60p191.20p588,072
Nov 13, 2024191.40p191.40p190.07p191.20p385,153
Nov 12, 2024191.20p192.20p189.60p190.80p382,056
Nov 11, 2024189.80p191.00p187.60p191.00p1,089,700
Nov 8, 2024185.40p189.34p185.40p187.60p213,158
Nov 7, 2024187.60p190.40p187.60p188.20p626,950
Nov 6, 2024186.00p190.20p184.00p186.40p1,035,685
Nov 5, 2024185.00p185.00p180.09p180.20p309,471
Nov 4, 2024184.80p184.80p180.60p181.20p347,993
Nov 1, 2024181.60p182.80p181.40p181.80p415,525
Oct 31, 2024179.20p183.60p179.20p181.40p245,696
Oct 30, 2024181.60p183.40p180.20p180.60p547,552
Oct 29, 2024185.00p185.00p180.00p180.40p562,708
Oct 28, 2024183.00p184.60p182.40p182.40p475,530
Oct 25, 2024182.40p183.80p182.30p183.80p391,481
Oct 24, 2024179.80p182.20p179.80p182.00p1,039,214
Oct 23, 2024180.00p181.80p180.00p180.20p202,558
Oct 22, 2024180.60p182.00p180.12p181.20p385,678
Oct 21, 2024181.00p183.20p180.80p181.80p605,957
Oct 18, 2024180.80p182.60p178.45p182.60p440,734
Oct 17, 2024180.80p182.20p179.80p182.00p556,751
Oct 16, 2024181.10p180.27p179.58p179.80p302,552
Oct 15, 2024179.40p180.40p176.80p179.60p1,248,828
Oct 14, 2024178.80p179.74p177.10p179.20p476,989
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.