- Share Prices
Polar Capital Global Financials Trust PLC (PCFT)
210.69p+0.19 (+0.09%)10 Jul 2025, 12:38
Polar Capital Global Financials Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 9, 2025 | 210.50p | 212.00p | 210.00p | 210.50p | 258,246 |
Jul 8, 2025 | 211.00p | 212.00p | 210.45p | 210.50p | 720,349 |
Jul 7, 2025 | 208.00p | 211.69p | 207.97p | 210.00p | 707,556 |
Jul 4, 2025 | 208.50p | 209.00p | 208.00p | 208.50p | 850,509 |
Jul 3, 2025 | 208.50p | 209.50p | 207.50p | 209.00p | 926,876 |
Jul 2, 2025 | 206.50p | 209.00p | 206.50p | 207.00p | 574,298 |
Jul 1, 2025 | 208.50p | 209.66p | 207.00p | 208.00p | 218,759 |
Jun 30, 2025 | 206.50p | 210.00p | 206.50p | 207.00p | 592,067 |
Jun 27, 2025 | 209.50p | 209.97p | 206.50p | 206.50p | 3,561,042 |
Jun 26, 2025 | 206.50p | 209.00p | 205.80p | 207.50p | 330,962 |
Jun 25, 2025 | 206.50p | 209.50p | 205.81p | 208.00p | 242,775 |
Jun 24, 2025 | 205.50p | 209.43p | 202.00p | 205.50p | 136,054,551 |
Jun 23, 2025 | 200.00p | 205.00p | 199.08p | 199.20p | 201,958 |
Jun 20, 2025 | 203.50p | 207.50p | 200.00p | 200.00p | 364,661 |
Jun 19, 2025 | 202.50p | 204.20p | 200.13p | 203.00p | 568,837 |
Jun 18, 2025 | 200.50p | 203.00p | 200.50p | 202.00p | 225,671 |
Jun 17, 2025 | 202.00p | 206.00p | 200.00p | 200.00p | 260,071 |
Jun 16, 2025 | 202.00p | 208.00p | 202.00p | 204.00p | 360,163 |
Jun 13, 2025 | 205.50p | 207.00p | 201.00p | 203.00p | 757,293 |
Jun 12, 2025 | 208.50p | 210.00p | 206.50p | 207.50p | 195,527 |
Jun 11, 2025 | 209.00p | 210.82p | 209.00p | 209.00p | 284,861 |
Jun 10, 2025 | 210.00p | 211.00p | 207.36p | 209.00p | 1,068,376 |
Jun 9, 2025 | 210.00p | 210.00p | 205.50p | 209.50p | 364,984 |
Jun 6, 2025 | 207.00p | 210.00p | 205.67p | 210.00p | 374,360 |
Jun 5, 2025 | 207.00p | 208.58p | 205.50p | 207.50p | 161,045 |
Jun 4, 2025 | 208.00p | 209.00p | 206.50p | 209.00p | 232,857 |
Jun 3, 2025 | 206.00p | 209.50p | 204.65p | 207.00p | 341,833 |
Jun 2, 2025 | 207.50p | 208.00p | 205.50p | 206.50p | 259,309 |
May 30, 2025 | 208.50p | 209.50p | 206.50p | 206.50p | 268,796 |
May 29, 2025 | 207.50p | 209.50p | 205.16p | 207.00p | 439,887 |
May 28, 2025 | 207.00p | 209.00p | 205.00p | 207.00p | 2,787,377 |
May 27, 2025 | 204.50p | 207.00p | 200.00p | 206.00p | 1,083,331 |
May 23, 2025 | 205.00p | 207.50p | 201.50p | 203.00p | 2,088,539 |
May 22, 2025 | 206.00p | 206.64p | 204.10p | 205.00p | 306,321 |
May 21, 2025 | 208.50p | 209.00p | 207.00p | 207.50p | 375,551 |
May 20, 2025 | 208.00p | 210.50p | 207.50p | 209.50p | 305,648 |
May 19, 2025 | 203.00p | 208.98p | 200.50p | 208.00p | 902,908 |
May 16, 2025 | 206.00p | 207.50p | 206.00p | 207.00p | 423,918 |
May 15, 2025 | 208.00p | 208.00p | 204.00p | 206.00p | 623,317 |
May 14, 2025 | 206.00p | 208.00p | 204.00p | 206.50p | 550,626 |
May 13, 2025 | 203.50p | 206.00p | 200.00p | 204.50p | 1,581,959 |
May 12, 2025 | 201.00p | 206.48p | 197.20p | 204.00p | 417,567 |
May 9, 2025 | 200.00p | 201.00p | 197.80p | 200.50p | 309,907 |
May 8, 2025 | 198.40p | 201.50p | 198.30p | 200.00p | 225,736 |
May 7, 2025 | 198.40p | 199.80p | 195.60p | 199.80p | 304,292 |
May 6, 2025 | 198.40p | 198.80p | 194.40p | 198.80p | 230,480 |
May 2, 2025 | 195.40p | 198.40p | 194.00p | 197.40p | 378,357 |
May 1, 2025 | 194.00p | 195.60p | 193.00p | 195.20p | 487,601 |
Apr 30, 2025 | 195.60p | 195.60p | 190.20p | 194.40p | 222,973 |
Apr 29, 2025 | 193.00p | 194.20p | 192.36p | 194.20p | 194,115 |