1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

201.50p+1.50 (+0.75%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:35:28201.50p61,427£123,775.41
Jan 21, 202516:23:47202.50p295£597.38
Jan 21, 202516:07:55202.00p3,689£7,451.78
Jan 21, 202516:06:47202.55p5,163£10,457.71
Jan 21, 202515:52:47202.31p2,500£5,057.73
Jan 21, 202515:43:05202.31p1,500£3,034.65
Jan 21, 202515:41:11202.32p20,000£40,464.80
Jan 21, 202515:38:12202.33p2,453£4,963.03
Jan 21, 202515:32:46202.35p741£1,499.41
Jan 21, 202515:30:57202.40p1,500£3,035.99
Jan 21, 202515:29:48202.55p1,300£2,633.15
Jan 21, 202515:24:51202.40p20,000£40,480.00
Jan 21, 202515:18:05202.10p12,500£25,262.50
Jan 21, 202515:12:48202.45p4,650£9,413.77
Jan 21, 202514:56:31202.41p977£1,977.58
Jan 21, 202514:44:51203.00p100£203.00
Jan 21, 202514:41:56202.00p1£2.02
Jan 21, 202514:41:18202.00p432£872.64
Jan 21, 202514:41:18202.00p4,208£8,500.16
Jan 21, 202514:41:18202.00p1,317£2,660.34
Jan 21, 202514:40:24201.60p1,240£2,499.84
Jan 21, 202514:35:56201.52p3,000£6,045.66
Jan 21, 202514:30:48201.60p7,500£15,120.00
Jan 21, 202514:16:15201.65p7,500£15,123.56
Jan 21, 202514:12:58201.61p229£461.68
Jan 21, 202513:57:03201.50p432£870.48
Jan 21, 202513:57:01201.50p180£362.70
Jan 21, 202513:55:41200.00p10,829£21,658.00
Jan 21, 202513:52:40201.00p165£331.65
Jan 21, 202513:52:40200.50p164£328.82
Jan 21, 202513:52:40200.50p754£1,511.77
Jan 21, 202513:52:40200.50p203£407.02
Jan 21, 202513:52:40200.50p180£360.90
Jan 21, 202513:52:40200.50p5,177£10,379.89
Jan 21, 202513:47:34201.62p495£998.03
Jan 21, 202513:06:11201.00p150,000£301,500.00
Jan 21, 202512:44:08201.49p590£1,188.76
Jan 21, 202512:43:17201.55p3,880£7,820.04
Jan 21, 202512:19:59201.40p5,965£12,013.51
Jan 21, 202511:59:03201.40p2,040£4,108.56
Jan 21, 202511:57:05201.40p7,500£15,105.00
Jan 21, 202511:51:19201.52p706£1,422.73
Jan 21, 202511:44:48201.40p2,350£4,732.90
Jan 21, 202511:43:18201.40p2,979£5,999.71
Jan 21, 202511:31:01201.40p738£1,486.33
Jan 21, 202511:29:55201.40p15,000£30,210.00
Jan 21, 202511:29:38201.40p10,797£21,745.16
Jan 21, 202511:26:03201.52p1,500£3,022.80
Jan 21, 202511:16:07201.40p4,000£8,056.00
Jan 21, 202511:12:52201.45p20,000£40,290.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.