1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

192.00p+0.40 (+0.21%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:14192.00p23,772£45,642.24
Nov 18, 202416:29:53192.00p85£163.20
Nov 18, 202416:18:22192.00p5£9.60
Nov 18, 202416:14:59192.00p121£232.32
Nov 18, 202416:13:13191.67p2,850£5,462.69
Nov 18, 202416:10:29192.00p90£172.80
Nov 18, 202416:02:06191.90p12,000£23,028.00
Nov 18, 202415:51:12191.55p1,050£2,011.30
Nov 18, 202415:39:21192.00p2£3.84
Nov 18, 202415:12:34191.93p256£491.34
Nov 18, 202415:07:04191.72p2,000£3,834.49
Nov 18, 202414:58:55192.00p3£5.76
Nov 18, 202414:36:28191.72p13,481£25,846.31
Nov 18, 202414:22:29191.00p100,000£191,000.00
Nov 18, 202414:20:37191.00p42,389£80,962.99
Nov 18, 202414:20:22191.00p59,654£113,939.14
Nov 18, 202414:20:16191.00p19,654£37,539.14
Nov 18, 202414:19:33190.80p456£870.05
Nov 18, 202414:19:33191.00p40,000£76,400.00
Nov 18, 202414:19:26191.00p122£233.02
Nov 18, 202414:19:26191.00p55,427£105,865.57
Nov 18, 202414:18:02191.00p293£559.63
Nov 18, 202414:18:02191.00p3,812£7,280.92
Nov 18, 202414:18:02191.00p240£458.40
Nov 18, 202414:18:02191.00p57,827£110,449.57
Nov 18, 202414:14:01190.72p132£251.76
Nov 18, 202414:07:14190.97p5,000£9,548.50
Nov 18, 202414:01:16190.40p337£641.65
Nov 18, 202413:54:31190.89p2,095£3,999.19
Nov 18, 202413:54:15190.89p1,689£3,224.17
Nov 18, 202413:40:12190.91p20,100£38,371.93
Nov 18, 202413:31:24190.88p5,000£9,544.04
Nov 18, 202413:09:04190.72p2,273£4,335.10
Nov 18, 202413:06:32190.72p20,000£38,144.00
Nov 18, 202413:02:48190.72p22,800£43,484.37
Nov 18, 202412:59:58190.61p4,810£9,168.53
Nov 18, 202412:59:01190.60p4£7.62
Nov 18, 202412:56:20190.81p3,560£6,792.77
Nov 18, 202412:36:17190.81p1,550£2,957.61
Nov 18, 202412:27:07190.80p443£845.24
Nov 18, 202412:15:59190.96p159£303.63
Nov 18, 202412:13:46190.80p100,000£190,800.00
Nov 18, 202412:07:41190.80p5,000£9,540.00
Nov 18, 202411:40:56190.72p525£1,001.28
Nov 18, 202411:40:51190.72p92,270£175,977.34
Nov 18, 202411:30:12190.89p1,571£2,998.89
Nov 18, 202411:21:58190.71p9,970£19,014.01
Nov 18, 202411:20:56190.89p779£1,487.05
Nov 18, 202411:11:29190.89p8,860£16,913.03
Nov 18, 202411:08:38190.91p16,141£30,814.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)