1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

182.00p-8.40 (-4.41%)04 Apr 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:45:34182.00p28,372£51,637.04
Apr 4, 202516:35:12182.00p100,046£182,083.72
Apr 4, 202516:29:55182.20p1,012£1,843.86
Apr 4, 202516:29:51181.40p384£696.58
Apr 4, 202516:29:51181.40p771£1,398.59
Apr 4, 202516:19:21182.40p197£359.33
Apr 4, 202516:16:10182.40p118£215.23
Apr 4, 202516:12:17184.80p2£3.70
Apr 4, 202516:04:21182.60p444£810.74
Apr 4, 202516:04:21182.60p117£213.64
Apr 4, 202516:02:43180.98p1,953£3,534.54
Apr 4, 202515:58:27179.52p3,155£5,663.96
Apr 4, 202515:57:05181.60p11£19.98
Apr 4, 202515:57:05181.60p4£7.26
Apr 4, 202515:55:11179.39p1£1.79
Apr 4, 202515:50:53180.80p934£1,688.67
Apr 4, 202515:50:53181.20p934£1,692.41
Apr 4, 202515:50:53180.80p934£1,688.67
Apr 4, 202515:50:53181.20p934£1,692.41
Apr 4, 202515:50:53180.80p934£1,688.67
Apr 4, 202515:50:53181.20p934£1,692.41
Apr 4, 202515:50:53180.80p1,000£1,808.00
Apr 4, 202515:49:50181.20p1,000£1,812.00
Apr 4, 202515:49:50180.80p1,000£1,808.00
Apr 4, 202515:49:49181.20p1,000£1,812.00
Apr 4, 202515:49:49180.80p1,000£1,808.00
Apr 4, 202515:49:49181.20p1,000£1,812.00
Apr 4, 202515:49:49180.80p1,000£1,808.00
Apr 4, 202515:49:49181.20p1,000£1,812.00
Apr 4, 202515:49:49180.80p1,000£1,808.00
Apr 4, 202515:49:49181.20p1,000£1,812.00
Apr 4, 202515:49:49180.80p1,000£1,808.00
Apr 4, 202515:49:49181.20p1,000£1,812.00
Apr 4, 202515:49:49180.80p1,000£1,808.00
Apr 4, 202515:49:49181.20p1,000£1,812.00
Apr 4, 202515:49:49180.80p1,000£1,808.00
Apr 4, 202515:49:49181.20p1,000£1,812.00
Apr 4, 202515:49:49180.80p1,000£1,808.00
Apr 4, 202515:49:49181.20p1,000£1,812.00
Apr 4, 202515:49:49180.80p1,000£1,808.00
Apr 4, 202515:49:36181.20p1,000£1,812.00
Apr 4, 202515:49:36180.80p1,000£1,808.00
Apr 4, 202515:49:36181.20p1,000£1,812.00
Apr 4, 202515:49:36180.80p1,000£1,808.00
Apr 4, 202515:49:36181.20p1,000£1,812.00
Apr 4, 202515:49:36180.80p1,000£1,808.00
Apr 4, 202515:49:36181.20p1,000£1,812.00
Apr 4, 202515:49:36180.80p1,000£1,808.00
Apr 4, 202515:49:35181.20p1,000£1,812.00
Apr 4, 202515:49:35180.80p1,000£1,808.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.