1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

177.20p+0.60 (+0.34%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:35:03177.20p37,911£67,178.29
Oct 4, 202416:29:44177.20p71£125.81
Oct 4, 202416:29:20177.40p5,000£8,870.00
Oct 4, 202416:23:11177.40p400£709.60
Oct 4, 202416:15:51177.40p11,500£20,401.00
Oct 4, 202416:15:04177.50p100,000£177,500.00
Oct 4, 202416:11:20177.40p542£961.51
Oct 4, 202416:11:20177.40p364£645.74
Oct 4, 202416:11:20177.40p936£1,660.46
Oct 4, 202416:08:43177.60p936£1,662.34
Oct 4, 202416:08:43177.60p542£962.59
Oct 4, 202416:08:43177.80p1,757£3,123.95
Oct 4, 202416:03:43177.60p1,757£3,120.43
Oct 4, 202416:03:35177.40p988£1,752.71
Oct 4, 202416:03:35177.40p1,682£2,983.87
Oct 4, 202415:59:50177.40p337£597.84
Oct 4, 202415:41:29177.00p49,338£87,328.26
Oct 4, 202415:24:59177.20p390£691.08
Oct 4, 202415:24:59177.20p373£660.96
Oct 4, 202415:24:57177.20p939£1,663.91
Oct 4, 202415:24:57177.40p1,757£3,116.92
Oct 4, 202415:24:37177.60p1,757£3,120.43
Oct 4, 202415:24:37177.60p473£840.05
Oct 4, 202415:11:05177.96p7,100£12,635.12
Oct 4, 202415:02:36177.80p1,401£2,490.98
Oct 4, 202415:02:36177.80p367£652.53
Oct 4, 202415:02:15177.40p477£846.20
Oct 4, 202415:01:26177.60p348£618.05
Oct 4, 202415:01:26177.60p406£721.06
Oct 4, 202415:01:26177.60p1,757£3,120.43
Oct 4, 202415:00:37177.60p1,757£3,120.43
Oct 4, 202415:00:37177.60p849£1,507.82
Oct 4, 202415:00:14177.60p1,757£3,120.43
Oct 4, 202415:00:11177.60p7,147£12,693.07
Oct 4, 202415:00:11177.40p357£633.32
Oct 4, 202415:00:11177.40p1,757£3,116.92
Oct 4, 202415:00:11177.60p600£1,065.60
Oct 4, 202415:00:11177.60p1,757£3,120.43
Oct 4, 202415:00:04177.80p1,757£3,123.95
Oct 4, 202415:00:04177.80p820£1,457.96
Oct 4, 202415:00:04177.80p600£1,066.80
Oct 4, 202415:00:04177.60p362£642.91
Oct 4, 202415:00:04177.60p359£637.58
Oct 4, 202415:00:04177.60p1,757£3,120.43
Oct 4, 202415:00:02177.80p964£1,713.99
Oct 4, 202415:00:02177.80p1,757£3,123.95
Oct 4, 202415:00:02177.60p191£339.22
Oct 4, 202415:00:02177.60p1,566£2,781.22
Oct 4, 202415:00:02177.60p155£275.28
Oct 4, 202415:00:02177.60p51£90.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.