1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

206.50p-1.00 (-0.48%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:22206.50p3,289,479£6,792,774.14
Jun 27, 202516:28:19209.50p0£0.00
Jun 27, 202516:26:12209.26p750£1,569.45
Jun 27, 202516:02:33209.00p56£117.04
Jun 27, 202516:00:56209.26p4,000£8,370.40
Jun 27, 202516:00:48209.49p20,000£41,897.80
Jun 27, 202515:53:12209.26p4,200£8,788.98
Jun 27, 202515:46:20209.00p2,500£5,225.00
Jun 27, 202515:46:16209.00p1,372£2,867.48
Jun 27, 202515:44:14208.76p2,155£4,498.80
Jun 27, 202515:41:40209.24p8,791£18,394.39
Jun 27, 202515:20:57208.76p323£674.30
Jun 27, 202515:16:03209.00p2£4.18
Jun 27, 202515:16:01208.76p1£2.09
Jun 27, 202515:01:17208.76p1,100£2,296.36
Jun 27, 202514:27:18209.00p128£267.52
Jun 27, 202514:22:10209.00p146£305.14
Jun 27, 202514:22:10209.00p184£384.56
Jun 27, 202514:20:38209.00p355£741.95
Jun 27, 202514:20:08209.00p315£658.35
Jun 27, 202514:16:18209.00p239£499.51
Jun 27, 202514:16:18209.00p713£1,490.17
Jun 27, 202514:10:19209.36p6,121£12,815.08
Jun 27, 202514:06:43209.36p948£1,984.76
Jun 27, 202513:41:13209.26p1,500£3,138.91
Jun 27, 202513:14:25209.49p1,500£3,142.34
Jun 27, 202512:57:34209.49p1,000£2,094.89
Jun 27, 202512:54:14209.02p4,790£10,012.06
Jun 27, 202512:52:13209.50p571£1,196.24
Jun 27, 202512:50:09209.49p5,000£10,474.45
Jun 27, 202512:44:42209.26p2,572£5,382.18
Jun 27, 202512:42:27209.50p3,570£7,479.15
Jun 27, 202512:42:27209.50p3,570£7,479.15
Jun 27, 202512:42:22209.00p315£658.35
Jun 27, 202512:41:16209.49p954£1,998.53
Jun 27, 202512:26:23209.55p4,772£9,999.73
Jun 27, 202512:05:04209.49p1,000£2,094.89
Jun 27, 202511:59:59209.00p725£1,515.25
Jun 27, 202511:18:12209.50p473£990.91
Jun 27, 202511:08:24209.95p19,000£39,890.50
Jun 27, 202511:08:20209.50p453£949.04
Jun 27, 202511:08:15209.00p1,527£3,191.43
Jun 27, 202511:08:12209.50p14,285£29,927.08
Jun 27, 202511:08:12209.50p14,286£29,929.17
Jun 27, 202511:08:12209.50p7,143£14,964.59
Jun 27, 202511:08:12209.50p14,286£29,929.17
Jun 27, 202510:53:11209.50p269£563.55
Jun 27, 202510:53:09209.50p5,000£10,475.00
Jun 27, 202510:52:53209.50p849£1,778.66
Jun 27, 202510:52:53209.50p459£961.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27