208.50p-0.50 (-0.24%)04 Jul 2025, 17:43
Polar Capital Global Financials Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:43:03 | 208.50p | 200,000 | £417,000.00 |
Jul 4, 2025 | 16:35:14 | 208.50p | 91,503 | £190,783.76 |
Jul 4, 2025 | 16:29:45 | 208.50p | 25 | £52.13 |
Jul 4, 2025 | 16:29:45 | 208.50p | 203 | £423.26 |
Jul 4, 2025 | 16:29:45 | 208.50p | 228 | £475.38 |
Jul 4, 2025 | 16:29:45 | 208.50p | 623 | £1,298.96 |
Jul 4, 2025 | 16:29:45 | 208.50p | 11 | £22.94 |
Jul 4, 2025 | 16:29:45 | 208.50p | 121 | £252.29 |
Jul 4, 2025 | 16:29:45 | 208.50p | 13 | £27.11 |
Jul 4, 2025 | 16:29:45 | 208.50p | 88 | £183.48 |
Jul 4, 2025 | 16:29:45 | 208.50p | 268 | £558.78 |
Jul 4, 2025 | 16:29:45 | 208.50p | 34 | £70.89 |
Jul 4, 2025 | 16:29:45 | 208.50p | 372 | £775.62 |
Jul 4, 2025 | 16:29:45 | 208.50p | 881 | £1,836.89 |
Jul 4, 2025 | 16:29:45 | 208.50p | 697 | £1,453.25 |
Jul 4, 2025 | 16:29:45 | 208.50p | 451 | £940.34 |
Jul 4, 2025 | 16:29:33 | 208.95p | 500 | £1,044.75 |
Jul 4, 2025 | 16:26:43 | 208.50p | 47 | £98.00 |
Jul 4, 2025 | 16:26:40 | 208.50p | 302 | £629.67 |
Jul 4, 2025 | 16:25:40 | 208.50p | 248 | £517.08 |
Jul 4, 2025 | 16:24:32 | 208.50p | 317 | £660.95 |
Jul 4, 2025 | 16:24:20 | 208.58p | 3 | £6.26 |
Jul 4, 2025 | 16:19:53 | 208.98p | 3 | £6.27 |
Jul 4, 2025 | 16:16:34 | 208.58p | 3 | £6.26 |
Jul 4, 2025 | 16:15:15 | 208.50p | 42 | £87.57 |
Jul 4, 2025 | 16:15:03 | 208.50p | 45 | £93.83 |
Jul 4, 2025 | 16:05:54 | 208.76p | 3,200 | £6,680.16 |
Jul 4, 2025 | 15:57:58 | 208.50p | 2 | £4.17 |
Jul 4, 2025 | 15:57:58 | 208.50p | 355 | £740.18 |
Jul 4, 2025 | 15:55:23 | 208.98p | 1 | £2.09 |
Jul 4, 2025 | 15:36:39 | 209.00p | 4,021 | £8,403.89 |
Jul 4, 2025 | 15:36:35 | 208.50p | 4,021 | £8,383.79 |
Jul 4, 2025 | 15:17:48 | 208.76p | 2 | £4.18 |
Jul 4, 2025 | 15:17:47 | 208.95p | 2 | £4.18 |
Jul 4, 2025 | 15:13:44 | 208.50p | 587 | £1,223.90 |
Jul 4, 2025 | 14:59:55 | 208.50p | 77 | £160.54 |
Jul 4, 2025 | 14:59:55 | 208.50p | 47 | £98.00 |
Jul 4, 2025 | 14:59:07 | 209.00p | 4 | £8.36 |
Jul 4, 2025 | 14:51:15 | 208.50p | 35 | £72.97 |
Jul 4, 2025 | 14:50:27 | 208.50p | 34 | £70.89 |
Jul 4, 2025 | 14:45:48 | 208.98p | 1,190 | £2,486.80 |
Jul 4, 2025 | 14:44:47 | 208.50p | 65 | £135.53 |
Jul 4, 2025 | 14:44:35 | 208.50p | 65 | £135.53 |
Jul 4, 2025 | 14:24:22 | 208.95p | 234 | £488.94 |
Jul 4, 2025 | 14:15:27 | 208.51p | 9,119 | £19,014.12 |
Jul 4, 2025 | 14:13:41 | 208.51p | 1,000 | £2,085.10 |
Jul 4, 2025 | 14:09:52 | 209.00p | 0 | £0.00 |
Jul 4, 2025 | 14:00:43 | 209.00p | 3,466 | £7,243.94 |
Jul 4, 2025 | 14:00:22 | 209.00p | 3,332 | £6,963.88 |
Jul 4, 2025 | 13:48:18 | 208.50p | 422 | £879.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.