1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

219.50p-1.50 (-0.68%)10 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:47:10219.48p30£65.84
Dec 10, 202516:35:05219.50p1,545£3,391.28
Dec 10, 202515:53:27218.50p34£74.29
Dec 10, 202515:53:27218.50p34£74.29
Dec 10, 202515:46:14219.29p2,280£4,999.83
Dec 10, 202515:46:01219.13p2,775£6,080.89
Dec 10, 202515:43:14218.60p3,959£8,654.38
Dec 10, 202515:11:32219.12p8£17.53
Dec 10, 202514:43:05220.00p5£11.00
Dec 10, 202514:39:10219.13p2,750£6,026.16
Dec 10, 202514:21:29218.00p34£74.12
Dec 10, 202514:21:29218.00p34£74.12
Dec 10, 202513:46:57219.30p88£192.99
Dec 10, 202513:46:54218.00p93£202.74
Dec 10, 202513:46:54218.00p6,564£14,309.52
Dec 10, 202513:11:43218.00p34£74.12
Dec 10, 202513:11:43218.00p34£74.12
Dec 10, 202513:10:54219.12p3,585£7,855.44
Dec 10, 202512:46:45220.00p45£99.00
Dec 10, 202512:38:54219.31p700£1,535.14
Dec 10, 202511:47:50219.31p2,250£4,934.53
Dec 10, 202511:47:23219.10p36,100£79,095.14
Dec 10, 202511:38:32219.10p20,000£43,820.02
Dec 10, 202511:27:53219.32p8,400£18,422.63
Dec 10, 202511:02:21220.00p45£99.00
Dec 10, 202511:02:21218.00p34£74.12
Dec 10, 202511:02:21218.00p34£74.12
Dec 10, 202511:00:18219.32p330£723.77
Dec 10, 202511:00:18219.36p153£335.62
Dec 10, 202511:00:18219.32p22£48.25
Dec 10, 202511:00:17219.36p136£298.32
Dec 10, 202510:58:28220.00p4£8.80
Dec 10, 202510:57:23219.11p3,419£7,491.27
Dec 10, 202510:51:16219.11p1,240£2,716.94
Dec 10, 202510:49:04219.11p4,265£9,345.00
Dec 10, 202510:44:46219.10p4,863£10,654.84
Dec 10, 202510:44:26219.24p1,130£2,477.37
Dec 10, 202510:33:56219.10p2,086£4,570.43
Dec 10, 202510:21:16218.00p11£23.98
Dec 10, 202510:19:22219.24p2,500£5,481.02
Dec 10, 202510:17:15219.27p1,000£2,192.68
Dec 10, 202510:07:21219.28p9,072£19,893.08
Dec 10, 202509:31:59219.02p920£2,015.02
Dec 10, 202509:23:17219.01p3,900£8,541.50
Dec 10, 202509:17:52219.30p3,193£7,002.35
Dec 10, 202509:11:50219.75p41,750£91,745.63
Dec 10, 202509:11:30218.00p4£8.72
Dec 10, 202509:11:30218.00p5£10.90
Dec 10, 202509:11:30218.00p39£85.02
Dec 10, 202509:11:30218.00p47£102.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62