1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

190.00p+1.40 (+0.74%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11190.00p39,162£74,407.80
Dec 20, 202416:44:05190.00p35,862£68,137.80
Dec 20, 202416:35:23190.00p9,425£17,907.50
Dec 20, 202416:35:23190.00p252,606£479,951.40
Dec 20, 202416:02:51188.57p4,818£9,085.17
Dec 20, 202415:45:48187.80p6,357£11,938.45
Dec 20, 202415:33:31189.43p2,806£5,315.34
Dec 20, 202415:31:07188.15p6,275£11,806.22
Dec 20, 202415:28:18187.69p35£65.69
Dec 20, 202415:24:46188.83p26,000£49,095.18
Dec 20, 202415:23:28188.20p211£397.10
Dec 20, 202415:23:28188.20p11£20.70
Dec 20, 202415:23:28188.00p1,478£2,778.64
Dec 20, 202415:23:08187.80p19,200£36,057.60
Dec 20, 202415:23:08187.80p1,145£2,150.31
Dec 20, 202415:18:23187.80p2,455£4,610.49
Dec 20, 202415:18:23187.80p2,455£4,610.49
Dec 20, 202415:18:23187.80p1,145£2,150.31
Dec 20, 202415:18:23187.80p1,392£2,614.18
Dec 20, 202415:15:53187.04p7£13.09
Dec 20, 202415:12:34187.80p2,208£4,146.62
Dec 20, 202415:12:34187.60p2,100£3,939.60
Dec 20, 202415:12:34187.60p700£1,313.20
Dec 20, 202414:52:12187.80p800£1,502.40
Dec 20, 202414:52:12187.80p2,800£5,258.40
Dec 20, 202414:51:59187.00p50,000£93,500.00
Dec 20, 202414:36:46187.20p4,217£7,894.22
Dec 20, 202414:36:46187.00p1,865£3,487.55
Dec 20, 202414:36:45186.60p211£393.73
Dec 20, 202414:36:45186.60p1,485£2,771.01
Dec 20, 202414:36:45186.60p515£960.99
Dec 20, 202414:31:38187.00p88£164.56
Dec 20, 202413:56:50186.39p7,235£13,485.46
Dec 20, 202413:43:14186.50p2,134£3,979.91
Dec 20, 202413:29:46186.50p2,851£5,317.12
Dec 20, 202413:22:05187.00p5£9.35
Dec 20, 202412:44:34186.38p23,391£43,595.21
Dec 20, 202412:20:43186.36p1,823£3,397.34
Dec 20, 202412:16:06186.72p1,716£3,204.16
Dec 20, 202412:09:46186.67p5,000£9,333.47
Dec 20, 202411:54:16186.67p133£248.27
Dec 20, 202411:48:23186.67p133£248.27
Dec 20, 202411:32:48186.67p6,800£12,693.67
Dec 20, 202411:10:34186.64p2,000£3,732.80
Dec 20, 202410:48:18186.64p4,163£7,769.82
Dec 20, 202410:43:28186.94p46,200£86,368.08
Dec 20, 202410:31:05186.93p1,207£2,256.30
Dec 20, 202410:22:26186.85p10,465£19,553.45
Dec 20, 202410:15:08187.20p3,980£7,450.56
Dec 20, 202410:15:08187.60p95,835£179,786.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.