208.50p-0.50 (-0.24%)04 Jul 2025, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:43:03208.50p200,000£417,000.00
Jul 4, 202516:35:14208.50p91,503£190,783.76
Jul 4, 202516:29:45208.50p25£52.13
Jul 4, 202516:29:45208.50p203£423.26
Jul 4, 202516:29:45208.50p228£475.38
Jul 4, 202516:29:45208.50p623£1,298.96
Jul 4, 202516:29:45208.50p11£22.94
Jul 4, 202516:29:45208.50p121£252.29
Jul 4, 202516:29:45208.50p13£27.11
Jul 4, 202516:29:45208.50p88£183.48
Jul 4, 202516:29:45208.50p268£558.78
Jul 4, 202516:29:45208.50p34£70.89
Jul 4, 202516:29:45208.50p372£775.62
Jul 4, 202516:29:45208.50p881£1,836.89
Jul 4, 202516:29:45208.50p697£1,453.25
Jul 4, 202516:29:45208.50p451£940.34
Jul 4, 202516:29:33208.95p500£1,044.75
Jul 4, 202516:26:43208.50p47£98.00
Jul 4, 202516:26:40208.50p302£629.67
Jul 4, 202516:25:40208.50p248£517.08
Jul 4, 202516:24:32208.50p317£660.95
Jul 4, 202516:24:20208.58p3£6.26
Jul 4, 202516:19:53208.98p3£6.27
Jul 4, 202516:16:34208.58p3£6.26
Jul 4, 202516:15:15208.50p42£87.57
Jul 4, 202516:15:03208.50p45£93.83
Jul 4, 202516:05:54208.76p3,200£6,680.16
Jul 4, 202515:57:58208.50p2£4.17
Jul 4, 202515:57:58208.50p355£740.18
Jul 4, 202515:55:23208.98p1£2.09
Jul 4, 202515:36:39209.00p4,021£8,403.89
Jul 4, 202515:36:35208.50p4,021£8,383.79
Jul 4, 202515:17:48208.76p2£4.18
Jul 4, 202515:17:47208.95p2£4.18
Jul 4, 202515:13:44208.50p587£1,223.90
Jul 4, 202514:59:55208.50p77£160.54
Jul 4, 202514:59:55208.50p47£98.00
Jul 4, 202514:59:07209.00p4£8.36
Jul 4, 202514:51:15208.50p35£72.97
Jul 4, 202514:50:27208.50p34£70.89
Jul 4, 202514:45:48208.98p1,190£2,486.80
Jul 4, 202514:44:47208.50p65£135.53
Jul 4, 202514:44:35208.50p65£135.53
Jul 4, 202514:24:22208.95p234£488.94
Jul 4, 202514:15:27208.51p9,119£19,014.12
Jul 4, 202514:13:41208.51p1,000£2,085.10
Jul 4, 202514:09:52209.00p0£0.00
Jul 4, 202514:00:43209.00p3,466£7,243.94
Jul 4, 202514:00:22209.00p3,332£6,963.88
Jul 4, 202513:48:18208.50p422£879.87