1. Share Prices

  2. Pagegroup PLC (PAGE)

415.80p+5.00 (+1.22%)02 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:37:36415.80p12,629£52,511.38
Jul 2, 202416:35:18415.80p213,461£887,570.84
Jul 2, 202416:29:37416.00p59£245.44
Jul 2, 202416:27:56416.00p120£499.20
Jul 2, 202416:27:45416.00p324£1,347.84
Jul 2, 202416:27:45416.20p131£545.22
Jul 2, 202416:27:30416.40p28£116.59
Jul 2, 202416:27:30416.40p13£54.13
Jul 2, 202416:25:23416.80p42£175.06
Jul 2, 202416:24:34416.20p20£83.24
Jul 2, 202416:24:17416.80p2,602£10,845.14
Jul 2, 202416:20:30416.20p41£170.64
Jul 2, 202416:20:30416.20p284£1,182.01
Jul 2, 202416:20:04416.20p118£491.12
Jul 2, 202416:19:10416.00p2,841£11,818.56
Jul 2, 202416:19:10416.00p649£2,699.84
Jul 2, 202416:17:42416.00p24£99.84
Jul 2, 202416:17:42416.20p203£844.89
Jul 2, 202416:17:42416.20p14£58.27
Jul 2, 202416:17:42416.20p109£453.66
Jul 2, 202416:17:42416.20p150£624.30
Jul 2, 202416:17:32416.60p550£2,291.30
Jul 2, 202416:17:32416.60p300£1,249.80
Jul 2, 202416:17:32416.60p170£708.22
Jul 2, 202416:17:32416.40p1,015£4,226.46
Jul 2, 202416:14:32416.40p13£54.13
Jul 2, 202416:14:32416.40p387£1,611.47
Jul 2, 202416:13:57416.20p9£37.46
Jul 2, 202416:13:54416.00p247£1,027.52
Jul 2, 202416:13:54416.00p44£183.04
Jul 2, 202416:13:54416.00p229£952.64
Jul 2, 202416:13:54416.20p273£1,136.23
Jul 2, 202416:12:23416.60p23£95.82
Jul 2, 202416:12:23416.40p22£91.61
Jul 2, 202416:12:23416.60p23£95.82
Jul 2, 202416:12:23416.40p22£91.61
Jul 2, 202416:09:23416.60p46£191.64
Jul 2, 202416:09:03415.60p148£615.09
Jul 2, 202416:09:03415.60p2,271£9,438.28
Jul 2, 202416:08:38415.60p151£627.56
Jul 2, 202416:08:37415.40p150£623.10
Jul 2, 202416:08:37415.40p1,000£4,154.00
Jul 2, 202416:08:37415.40p173£718.64
Jul 2, 202416:08:37415.40p63£261.70
Jul 2, 202416:08:37415.40p150£623.10
Jul 2, 202416:08:18416.00p211£877.76
Jul 2, 202416:08:09416.00p212£881.92
Jul 2, 202416:07:08416.00p200£832.00
Jul 2, 202416:00:03415.80p215£893.97
Jul 2, 202416:00:02415.80p26£108.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.