1. Share Prices

  2. Pagegroup PLC (PAGE)

271.47p+2.47 (+0.92%)01 May 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
May 1, 202510:44:11271.47p7,775£21,106.89
May 1, 202510:27:58270.80p17£46.04
May 1, 202510:27:51271.00p292£791.32
May 1, 202510:27:51271.00p83£224.93
May 1, 202510:27:16268.60p1,115£2,994.89
May 1, 202510:26:51270.80p150£406.20
May 1, 202510:26:51270.80p277£750.12
May 1, 202510:26:51270.40p72£194.69
May 1, 202510:26:51270.40p65£175.76
May 1, 202510:26:51270.40p800£2,163.20
May 1, 202510:26:51270.60p139£376.13
May 1, 202510:26:51270.60p800£2,164.80
May 1, 202510:26:51270.60p237£641.32
May 1, 202510:26:51270.60p65£175.89
May 1, 202510:26:51270.60p65£175.89
May 1, 202510:26:51270.80p70£189.56
May 1, 202510:26:51270.80p66£178.73
May 1, 202510:24:22271.40p31£84.13
May 1, 202510:24:22271.40p180£488.52
May 1, 202510:24:22271.40p295£800.63
May 1, 202510:24:22271.40p52£141.13
May 1, 202510:24:11271.00p286£775.06
May 1, 202510:24:11271.00p277£750.67
May 1, 202510:24:11270.80p678£1,836.02
May 1, 202510:24:11270.80p174£471.19
May 1, 202510:17:52271.20p32£86.78
May 1, 202510:17:52271.20p64£173.57
May 1, 202510:17:52271.20p202£547.82
May 1, 202510:13:23271.39p6,597£17,903.27
May 1, 202510:12:09271.20p0£0.00
May 1, 202510:10:30271.20p0£0.00
May 1, 202510:09:57271.06p1,466£3,973.70
May 1, 202510:05:09271.80p0£0.00
May 1, 202510:05:09271.00p85£230.35
May 1, 202510:04:16271.00p65£176.15
May 1, 202510:04:16271.00p726£1,967.46
May 1, 202510:04:16271.00p74£200.54
May 1, 202510:04:16271.00p102£276.42
May 1, 202510:04:16271.00p59£159.89
May 1, 202510:04:16270.80p39£105.61
May 1, 202510:03:43271.00p481£1,303.51
May 1, 202510:03:42271.00p518£1,403.78
May 1, 202509:54:57270.80p46£124.57
May 1, 202509:52:10270.81p182£492.87
May 1, 202509:44:18270.60p20£54.12
May 1, 202509:43:42270.80p43£116.44
May 1, 202509:43:42270.60p172£465.43
May 1, 202509:43:42270.60p58£156.95
May 1, 202509:43:42270.60p62£167.77
May 1, 202509:43:42270.80p58£157.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.1010.53
Aston Martin Lagonda Global Holdings PLC71.205.72
C&C Group PLC143.524.30
Polar Capital Technology Trust PLC300.034.00
Mobico Group PLC32.263.73
Endeavour Mining PLC2,092.003.77

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,979.64-9.30
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.10-2.63
Lloyds Banking Group PLC71.60-2.29