1. Share Prices

  2. Pagegroup PLC (PAGE)

323.20p-3.80 (-1.16%)11 Mar 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
Mar 11, 202513:56:33322.60p149£480.67
Mar 11, 202513:55:52322.40p29£93.50
Mar 11, 202513:55:52322.40p21£67.70
Mar 11, 202513:55:52322.40p28£90.27
Mar 11, 202513:55:52322.40p138£444.91
Mar 11, 202513:55:33322.20p240£773.28
Mar 11, 202513:55:33322.40p149£480.38
Mar 11, 202513:55:33322.40p179£577.10
Mar 11, 202513:55:26322.60p43£138.72
Mar 11, 202513:55:26322.60p244£787.14
Mar 11, 202513:55:26322.60p41£132.27
Mar 11, 202513:51:30322.20p146£470.41
Mar 11, 202513:51:30322.20p462£1,488.56
Mar 11, 202513:51:30322.20p68£219.10
Mar 11, 202513:51:30322.20p126£405.97
Mar 11, 202513:51:30322.60p87£280.66
Mar 11, 202513:49:07322.60p48£154.85
Mar 11, 202513:49:07322.60p127£409.70
Mar 11, 202513:48:48322.60p157£506.48
Mar 11, 202513:48:36322.20p249£802.28
Mar 11, 202513:48:36322.20p175£563.85
Mar 11, 202513:48:36322.20p396£1,275.91
Mar 11, 202513:48:36322.20p118£380.20
Mar 11, 202513:48:36322.20p118£380.20
Mar 11, 202513:48:36322.00p236£759.92
Mar 11, 202513:48:36322.00p215£692.30
Mar 11, 202513:48:36322.00p168£540.96
Mar 11, 202513:48:36322.00p199£640.78
Mar 11, 202513:41:02321.60p3£9.65
Mar 11, 202513:40:53322.20p156£502.63
Mar 11, 202513:40:53322.40p140£451.36
Mar 11, 202513:40:53322.40p94£303.06
Mar 11, 202513:40:53322.40p423£1,363.75
Mar 11, 202513:37:19322.80p200£645.60
Mar 11, 202513:37:19322.80p1,200£3,873.60
Mar 11, 202513:36:43322.60p9£29.03
Mar 11, 202513:36:25322.60p54£174.20
Mar 11, 202513:36:25322.60p212£683.91
Mar 11, 202513:35:41322.40p175£564.20
Mar 11, 202513:34:49322.60p175£564.55
Mar 11, 202513:34:49322.60p175£564.55
Mar 11, 202513:33:14322.40p27£87.05
Mar 11, 202513:33:14322.40p92£296.61
Mar 11, 202513:30:32322.40p251£809.22
Mar 11, 202513:17:10323.20p58£187.46
Mar 11, 202513:17:10323.20p15£48.48
Mar 11, 202513:14:53323.20p14£45.25
Mar 11, 202513:11:00324.20p480£1,556.16
Mar 11, 202513:09:30324.60p137£444.70
Mar 11, 202513:09:30324.60p13£42.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.406.45
Rotork PLC329.205.31
Persimmon PLC1,214.503.76
Oxford Nanopore Technologies PLC98.203.81
Bellway PLC2,310.844.09
Vistry Group PLC626.653.75

Fallers

CompanyPrice% Chg
Kier Group PLC120.36-14.03
International Consolidated Airlines Group S.A.294.80-5.06
Spirax Group PLC6,730.00-4.20
Domino's Pizza Group PLC283.20-3.34
Tbc Bank Group PLC4,135.00-3.16
Intertek Group PLC4,994.00-3.40