1. Share Prices

  2. Pagegroup PLC (PAGE)

225.80p-1.40 (-0.62%)09 Dec 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
Dec 9, 202510:00:08225.80p458£1,034.16
Dec 9, 202510:00:08225.80p5£11.29
Dec 9, 202510:00:08225.80p85£191.93
Dec 9, 202509:39:46226.20p200£452.40
Dec 9, 202509:25:27226.60p94£213.00
Dec 9, 202509:25:08226.80p6£13.61
Dec 9, 202509:25:08226.60p195£441.87
Dec 9, 202509:24:49226.80p635£1,440.18
Dec 9, 202509:24:49226.80p300£680.40
Dec 9, 202509:21:28226.90p456£1,034.66
Dec 9, 202509:16:02227.20p0£0.00
Dec 9, 202509:07:34226.80p470£1,065.96
Dec 9, 202509:07:34226.80p464£1,052.35
Dec 9, 202509:07:34226.80p490£1,111.32
Dec 9, 202509:01:11226.60p59£133.69
Dec 9, 202508:59:03226.80p700£1,587.60
Dec 9, 202508:59:03226.80p106£240.41
Dec 9, 202508:59:03226.80p117£265.36
Dec 9, 202508:42:43227.20p29£65.89
Dec 9, 202508:42:34227.00p71£161.17
Dec 9, 202508:36:17227.40p78£177.37
Dec 9, 202508:36:17227.40p78£177.37
Dec 9, 202508:33:55227.60p430£978.68
Dec 9, 202508:33:51227.40p1,627£3,699.80
Dec 9, 202508:33:51227.20p8£18.18
Dec 9, 202508:33:51227.20p387£879.26
Dec 9, 202508:33:51227.20p9£20.45
Dec 9, 202508:33:51227.20p104£236.29
Dec 9, 202508:32:02226.80p495£1,122.66
Dec 9, 202508:32:02226.80p575£1,304.10
Dec 9, 202508:30:34227.70p109£248.20
Dec 9, 202508:29:25227.50p2,000£4,550.00
Dec 9, 202508:24:57228.20p33£75.31
Dec 9, 202508:22:03228.40p497£1,135.15
Dec 9, 202508:22:03228.40p100£228.40
Dec 9, 202508:20:20228.40p198£452.23
Dec 9, 202508:19:00228.60p0£0.00
Dec 9, 202508:00:56228.80p0£0.00
Dec 9, 202508:00:56228.80p5£11.44
Dec 9, 202508:00:56226.00p0£0.00
Dec 9, 202508:00:56228.80p7£16.02
Dec 9, 202508:00:56228.80p3£6.86
Dec 9, 202508:00:56226.00p0£0.00
Dec 9, 202508:00:05222.80p95£211.66
Dec 8, 202516:35:07227.20p388,301£882,219.87
Dec 8, 202516:29:41226.80p520£1,179.36
Dec 8, 202516:28:51227.00p534£1,212.18
Dec 8, 202516:28:51227.00p1,100£2,497.00
Dec 8, 202516:28:51227.00p165£374.55
Dec 8, 202516:28:51227.00p75£170.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,694.0012.84
Wpp PLC313.605.06
Moonpig Group PLC223.004.21
Man Group PLC214.803.37
Ocado Group PLC194.853.37
Babcock International Group PLC1,213.003.15

Fallers

CompanyPrice% Chg
Paypoint PLC444.50-3.58
Ceres Power Holdings PLC318.31-3.83
British American Tobacco PLC4,165.00-3.52
Wizz Air Holdings PLC1,073.00-2.45
Antofagasta PLC2,882.00-2.57
Future PLC571.00-2.48