Shares Magazine
7.00p-3.90 (-35.78%)13 Sep 2024, 16:13
Oxford Technology 2 Venture Capital Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 10.90p | 6.50p | 6.50p | 10.50p | 10,000 |
| Sep 4, 2024 | 10.90p | 12.00p | 12.00p | 10.90p | 767 |
| Jul 5, 2024 | 10.90p | 6.50p | 6.50p | 10.90p | 3,369 |
| Jun 25, 2024 | 11.00p | 7.75p | 6.50p | 10.90p | 34,500 |
| May 2, 2024 | 11.00p | 8.00p | 8.00p | 11.00p | 25,000 |
| Apr 25, 2024 | 11.90p | 7.00p | 7.00p | 11.00p | 9,576 |
| Apr 15, 2024 | 15.40p | 7.50p | 7.50p | 14.40p | 13,100 |
| Apr 9, 2024 | 17.00p | 8.25p | 8.25p | 15.40p | 15,000 |
| Feb 12, 2024 | 17.00p | 8.50p | 8.25p | 17.00p | 20,470 |
| Jan 11, 2024 | 17.00p | 7.00p | 7.00p | 17.00p | 430 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
