Shares Magazine
10.90p+0.00 (+0.00%)05 Jul 2024, 08:08
Oxford Technology 2 Venture Capital Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 11.00p | 7.75p | 6.50p | 10.90p | 34,500 |
| May 2, 2024 | 11.00p | 8.00p | 8.00p | 11.00p | 25,000 |
| Apr 25, 2024 | 11.90p | 7.00p | 7.00p | 11.00p | 9,576 |
| Apr 15, 2024 | 15.40p | 7.50p | 7.50p | 14.40p | 13,100 |
| Apr 9, 2024 | 17.00p | 8.25p | 8.25p | 15.40p | 15,000 |
| Feb 12, 2024 | 17.00p | 8.50p | 8.25p | 17.00p | 20,470 |
| Jan 11, 2024 | 17.00p | 7.00p | 7.00p | 17.00p | 430 |
| Sep 27, 2023 | 20.00p | 7.00p | 7.00p | 18.00p | 3,060 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.00 | 8.79 |
| Savills PLC | 1,204.00 | 7.50 |
| Ocado Group PLC | 328.20 | 7.43 |
| Kier Group PLC | 148.40 | 6.76 |
| 4Imprint Group PLC | 6,260.00 | 5.56 |
| Close Brothers Group PLC | 477.00 | 4.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Softcat PLC | 1,679.00 | -6.62 |
| Trustpilot Group PLC | 222.00 | -3.48 |
| Carnival PLC | 1,231.50 | -2.69 |
| HSBC Holdings PLC | 673.60 | -2.56 |
| Whitbread PLC | 2,936.00 | -2.49 |
| Watches Of Switzerland Group PLC | 414.20 | -2.27 |
Risers/fallers data from previous trading day.