1. Share Prices

  2. Ovoca Bio PLC (OVB)

0.88p+0.10 (+12.90%)03 Jul 2024, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ovoca Bio PLC Trades

DateTimePriceQuantityValue
Jul 3, 202411:01:500.85p236,214£1,996.01
Jul 3, 202410:53:170.83p250,000£2,083.25
Jul 3, 202409:59:070.84p100,000£840.00
Jul 3, 202409:52:340.79p125,000£988.75
Jul 3, 202409:33:520.76p4,821£36.74
Jul 1, 202413:31:440.79p31,591£250.04
Jul 1, 202411:53:260.79p125,032£990.50
Jul 1, 202411:49:470.79p50,000£396.10
Jul 1, 202410:55:130.76p121,625£918.27
Jul 1, 202410:54:430.78p140,494£1,091.64
Jul 1, 202410:14:420.84p50,488£424.10
Jul 1, 202409:35:050.88p25,000£220.00
Jul 1, 202409:35:020.88p25,000£220.00
Jul 1, 202409:23:380.76p651,000£4,947.60
Jun 28, 202414:40:320.86p39,787£341.17
Jun 28, 202414:40:210.91p50,000£455.00
Jun 28, 202414:40:030.91p75,000£682.50
Jun 28, 202412:23:460.97p92,372£896.01
Jun 28, 202409:52:410.91p100,000£910.00
Jun 28, 202409:52:060.90p250,000£2,256.25
Jun 28, 202409:50:590.91p48,906£445.04
Jun 28, 202409:48:320.90p600,000£5,419.80
Jun 28, 202409:41:220.99p7,827£77.68
Jun 28, 202409:11:090.96p50,000£480.00
Jun 28, 202408:41:320.90p5,538£49.98
Jun 28, 202408:37:520.96p50,000£480.00
Jun 28, 202408:33:331.00p5,000£50.00
Jun 28, 202408:33:170.90p100,000£900.00
Jun 28, 202408:10:590.94p50,000£470.00
Jun 28, 202408:04:180.93p75,000£697.50
Jun 28, 202408:00:590.89p150,000£1,332.00
Jun 28, 202408:00:420.89p250,000£2,223.75
Jun 28, 202408:00:030.88p164,787£1,446.01
Jun 26, 202413:56:250.94p52,835£496.01
Jun 26, 202413:13:590.86p8,157£69.95
Jun 26, 202413:12:290.86p10,196£87.43
Jun 26, 202413:12:060.87p35,684£310.45
Jun 26, 202413:12:000.87p27,527£239.48
Jun 25, 202410:02:080.85p2,722£23.14
Jun 25, 202408:53:200.96p51,668£496.01
Jun 21, 202414:40:320.98p17,000£166.18
Jun 21, 202410:04:080.86p15£0.13
Jun 19, 202415:46:260.86p250,000£2,155.50
Jun 19, 202411:36:471.03p4,709£48.50
Jun 19, 202410:43:241.03p1,456£15.00
Jun 19, 202408:32:521.01p43,965£444.05
Jun 19, 202408:25:530.86p9,428£81.08
Jun 18, 202416:35:170.84p6,744£56.31
Jun 18, 202416:11:051.02p9,428£96.37
Jun 18, 202415:36:460.95p250,000£2,362.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40