1. Share Prices

  2. Ovoca Bio PLC (OVB)

1.15p-0.13 (-9.80%)06 May 2025, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ovoca Bio PLC Trades

DateTimePriceQuantityValue
May 6, 202511:10:261.05p24,091£251.75
May 6, 202511:09:531.05p24,493£255.95
May 6, 202510:39:411.05p24,493£255.95
May 6, 202510:39:141.05p24,493£255.95
May 6, 202510:38:471.05p24,493£255.95
May 6, 202510:38:281.25p20,476£255.95
May 6, 202509:33:071.29p193£2.50
May 6, 202508:00:291.29p30,591£396.00
Apr 30, 202516:02:231.29p258,485£3,327.99
Apr 24, 202514:32:301.29p130,000£1,673.75
Apr 24, 202513:31:001.27p69,230£882.68
Apr 24, 202509:31:461.27p112,314£1,432.00
Apr 17, 202511:33:041.29p77£0.99
Apr 16, 202509:13:231.14p126,051£1,438.24
Apr 11, 202511:05:451.21p3,574£43.10
Apr 10, 202508:00:121.29p1,357£17.49
Apr 9, 202515:35:011.29p2,217£28.49
Apr 9, 202511:34:331.22p300,000£3,645.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61