1. Share Prices

  2. Ovoca Bio PLC (OVB)

1.48p+0.08 (+5.57%)07 Mar 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ovoca Bio PLC Trades

DateTimePriceQuantityValue
Mar 7, 202509:31:101.48p135£2.00
Mar 3, 202514:40:451.30p90£1.17
Mar 3, 202511:01:331.32p70,412£929.44
Feb 28, 202510:13:331.31p3,552£46.60
Feb 28, 202508:33:541.50p250,000£3,750.00
Feb 17, 202510:24:011.31p3,656£47.97
Feb 14, 202508:30:321.31p245£3.21
Feb 13, 202516:24:151.33p138,013£1,835.57
Feb 13, 202513:18:481.37p3,656£50.01
Feb 13, 202509:41:591.40p35,000£490.00
Feb 13, 202508:28:571.41p32,913£463.25
Feb 13, 202508:19:031.41p3,552£49.99
Feb 7, 202511:31:331.48p95,916£1,419.56
Feb 7, 202509:31:081.48p67£0.99
Feb 6, 202512:38:461.42p8,795£124.45
Feb 6, 202511:56:201.48p607£9.00
Feb 6, 202511:55:531.41p247,272£3,486.54
Feb 6, 202508:03:161.40p30,000£420.00
Feb 5, 202508:12:151.50p30,006£450.09
Feb 4, 202508:00:011.51p1,000£15.05
Jan 30, 202511:13:441.50p30,000£450.00
Jan 27, 202514:05:111.60p7,700£123.20
Jan 24, 202515:30:211.63p117,470£1,914.76
Jan 22, 202510:51:521.50p51,938£779.07
Jan 20, 202515:57:521.50p10,000£150.00
Jan 20, 202514:34:451.50p8,912£133.77
Jan 20, 202513:18:451.58p5,951£94.03
Jan 20, 202513:16:311.60p5,951£95.22
Jan 20, 202513:03:361.50p45£0.68
Jan 20, 202511:37:051.50p333£5.00
Jan 17, 202513:28:131.55p5,000£77.50
Jan 17, 202509:46:061.50p36,804£552.06
Jan 17, 202509:41:101.50p33,064£495.96
Jan 17, 202509:41:101.50p33,064£495.96
Jan 17, 202509:34:131.51p52,779£799.07
Jan 16, 202513:45:511.60p50,000£800.00
Jan 16, 202511:31:171.67p223,416£3,739.98
Jan 15, 202511:00:571.43p100£1.43
Jan 14, 202511:32:001.50p1£0.02
Jan 14, 202509:39:411.50p44,990£674.85
Jan 13, 202510:12:551.65p6,060£99.99
Jan 10, 202513:42:081.67p58,647£977.06
Jan 10, 202511:57:011.50p399£5.99
Jan 10, 202511:57:011.50p170£2.55
Jan 10, 202509:31:551.54p3,987£61.40
Jan 7, 202511:01:101.68p238£3.99
Jan 3, 202510:07:191.54p4,938£76.05
Dec 30, 202414:27:181.70p3,653£62.10
Dec 27, 202412:42:001.70p1,000£17.00
Dec 23, 202410:07:071.68p300£5.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.008.72
Ninety One PLC149.803.38
Metro Bank Holdings PLC88.104.14
Hunting PLC296.043.33
Quilter PLC157.302.74
Greggs PLC1,802.002.27

Fallers

CompanyPrice% Chg
Just Group PLC144.20-11.64
Burberry Group PLC1,004.00-6.17
Melrose Industries PLC525.00-5.64
Schroders PLC406.00-5.18
Spire Healthcare Group PLC178.67-5.27
Ferrexpo PLC75.80-3.93