1. Share Prices

  2. Ovoca Bio PLC (OVB)

1.70p+0.05 (+3.03%)01 Nov 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ovoca Bio PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:23:281.78p27,897£496.01
Nov 1, 202416:17:531.80p185,296£3,335.33
Nov 1, 202409:05:241.59p28£0.44
Oct 31, 202412:49:201.65p78,305£1,292.03
Oct 31, 202410:05:071.79p28£0.50
Oct 31, 202409:21:051.65p18,589£306.72
Oct 30, 202410:47:021.60p1,699£27.18
Oct 30, 202410:32:251.76p8,795£154.99
Oct 29, 202411:47:081.77p5£0.09
Oct 28, 202415:10:001.60p70,000£1,120.00
Oct 28, 202411:56:041.60p20,000£320.00
Oct 28, 202408:28:381.56p20,000£311.00
Oct 28, 202408:00:031.50p1,700£25.50
Oct 25, 202410:49:141.56p25,000£388.75
Oct 25, 202408:52:221.60p190,286£3,044.58
Oct 25, 202408:47:291.60p150,000£2,400.00
Oct 24, 202415:52:061.60p23,256£372.10
Oct 24, 202413:15:581.66p110,000£1,822.15
Oct 24, 202413:15:101.66p14,596£241.78
Oct 24, 202409:16:021.78p2,247£40.00
Oct 24, 202408:30:451.66p37,993£628.78
Oct 24, 202408:03:281.70p110,000£1,870.00
Oct 24, 202408:00:071.60p10,000£160.00
Oct 23, 202416:13:511.70p5,882£99.99
Oct 23, 202416:06:451.69p37,993£642.08
Oct 23, 202416:05:181.65p500,000£8,250.00
Oct 23, 202416:04:481.65p137,132£2,262.68
Oct 23, 202415:44:261.59p95,000£1,510.50
Oct 23, 202415:38:301.60p50,000£800.00
Oct 23, 202415:37:191.60p62,250£996.00
Oct 23, 202415:36:551.60p312,250£4,996.00
Oct 23, 202415:35:071.52p131,316£1,996.00
Oct 23, 202415:34:381.52p131,316£1,996.00
Oct 23, 202414:38:441.58p25,000£395.00
Oct 23, 202409:50:071.46p12,222£177.95
Oct 23, 202408:32:231.44p160,000£2,296.00
Oct 22, 202415:30:351.47p100,000£1,465.00
Oct 22, 202415:04:501.51p90,793£1,368.25
Oct 22, 202414:53:141.54p47,123£723.34
Oct 22, 202414:50:591.60p50,000£800.00
Oct 22, 202414:49:411.55p100,000£1,550.00
Oct 22, 202414:33:371.60p21,459£343.34
Oct 22, 202414:33:241.60p30,997£495.95
Oct 22, 202414:25:221.55p69,800£1,081.90
Oct 22, 202414:24:551.62p36,800£596.16
Oct 22, 202414:04:301.65p165,980£2,738.67
Oct 22, 202414:01:251.68p121,927£2,048.37
Oct 22, 202413:27:291.68p46,755£785.48
Oct 22, 202412:50:501.74p100,000£1,735.00
Oct 22, 202410:41:021.72p25,603£440.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.