Shares Magazine
1.27p+0.00 (+0.00%)30 Apr 2025, 16:02
Ovoca Bio PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:02:23 | 1.29p | 258,485 | £3,327.99 |
| Apr 24, 2025 | 14:32:30 | 1.29p | 130,000 | £1,673.75 |
| Apr 24, 2025 | 13:31:00 | 1.27p | 69,230 | £882.68 |
| Apr 24, 2025 | 09:31:46 | 1.27p | 112,314 | £1,432.00 |
| Apr 17, 2025 | 11:33:04 | 1.29p | 77 | £0.99 |
| Apr 16, 2025 | 09:13:23 | 1.14p | 126,051 | £1,438.24 |
| Apr 11, 2025 | 11:05:45 | 1.21p | 3,574 | £43.10 |
| Apr 10, 2025 | 08:00:12 | 1.29p | 1,357 | £17.49 |
| Apr 9, 2025 | 15:35:01 | 1.29p | 2,217 | £28.49 |
| Apr 9, 2025 | 11:34:33 | 1.22p | 300,000 | £3,645.00 |
| Apr 7, 2025 | 10:48:13 | 1.32p | 100,000 | £1,315.00 |
| Apr 4, 2025 | 13:20:57 | 1.32p | 36,323 | £477.65 |
| Apr 3, 2025 | 09:30:13 | 1.39p | 179 | £2.49 |
| Mar 26, 2025 | 09:51:34 | 1.32p | 20,000 | £264.40 |
| Mar 19, 2025 | 09:31:33 | 1.32p | 1,403 | £18.55 |
| Mar 18, 2025 | 14:08:15 | 1.32p | 2,000 | £26.44 |
| Mar 18, 2025 | 08:35:06 | 1.48p | 294 | £4.35 |
| Mar 18, 2025 | 08:34:07 | 1.48p | 338 | £5.00 |
| Mar 12, 2025 | 09:17:28 | 1.36p | 36,323 | £493.99 |
| Mar 10, 2025 | 10:03:56 | 1.30p | 400 | £5.20 |
| Mar 7, 2025 | 09:31:10 | 1.48p | 135 | £2.00 |
| Mar 3, 2025 | 14:40:45 | 1.30p | 90 | £1.17 |
| Mar 3, 2025 | 11:01:33 | 1.32p | 70,412 | £929.44 |
| Feb 28, 2025 | 10:13:33 | 1.31p | 3,552 | £46.60 |
| Feb 28, 2025 | 08:33:54 | 1.50p | 250,000 | £3,750.00 |
| Feb 17, 2025 | 10:24:01 | 1.31p | 3,656 | £47.97 |
| Feb 14, 2025 | 08:30:32 | 1.31p | 245 | £3.21 |
| Feb 13, 2025 | 16:24:15 | 1.33p | 138,013 | £1,835.57 |
| Feb 13, 2025 | 13:18:48 | 1.37p | 3,656 | £50.01 |
| Feb 13, 2025 | 09:41:59 | 1.40p | 35,000 | £490.00 |
| Feb 13, 2025 | 08:28:57 | 1.41p | 32,913 | £463.25 |
| Feb 13, 2025 | 08:19:03 | 1.41p | 3,552 | £49.99 |
| Feb 7, 2025 | 11:31:33 | 1.48p | 95,916 | £1,419.56 |
| Feb 7, 2025 | 09:31:08 | 1.48p | 67 | £0.99 |
| Feb 6, 2025 | 12:38:46 | 1.42p | 8,795 | £124.45 |
| Feb 6, 2025 | 11:56:20 | 1.48p | 607 | £9.00 |
| Feb 6, 2025 | 11:55:53 | 1.41p | 247,272 | £3,486.54 |
| Feb 6, 2025 | 08:03:16 | 1.40p | 30,000 | £420.00 |
| Feb 5, 2025 | 08:12:15 | 1.50p | 30,006 | £450.09 |
| Feb 4, 2025 | 08:00:01 | 1.51p | 1,000 | £15.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.