1.48p+0.08 (+5.57%)07 Mar 2025, 09:31
Ovoca Bio PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 09:31:10 | 1.48p | 135 | £2.00 |
Mar 3, 2025 | 14:40:45 | 1.30p | 90 | £1.17 |
Mar 3, 2025 | 11:01:33 | 1.32p | 70,412 | £929.44 |
Feb 28, 2025 | 10:13:33 | 1.31p | 3,552 | £46.60 |
Feb 28, 2025 | 08:33:54 | 1.50p | 250,000 | £3,750.00 |
Feb 17, 2025 | 10:24:01 | 1.31p | 3,656 | £47.97 |
Feb 14, 2025 | 08:30:32 | 1.31p | 245 | £3.21 |
Feb 13, 2025 | 16:24:15 | 1.33p | 138,013 | £1,835.57 |
Feb 13, 2025 | 13:18:48 | 1.37p | 3,656 | £50.01 |
Feb 13, 2025 | 09:41:59 | 1.40p | 35,000 | £490.00 |
Feb 13, 2025 | 08:28:57 | 1.41p | 32,913 | £463.25 |
Feb 13, 2025 | 08:19:03 | 1.41p | 3,552 | £49.99 |
Feb 7, 2025 | 11:31:33 | 1.48p | 95,916 | £1,419.56 |
Feb 7, 2025 | 09:31:08 | 1.48p | 67 | £0.99 |
Feb 6, 2025 | 12:38:46 | 1.42p | 8,795 | £124.45 |
Feb 6, 2025 | 11:56:20 | 1.48p | 607 | £9.00 |
Feb 6, 2025 | 11:55:53 | 1.41p | 247,272 | £3,486.54 |
Feb 6, 2025 | 08:03:16 | 1.40p | 30,000 | £420.00 |
Feb 5, 2025 | 08:12:15 | 1.50p | 30,006 | £450.09 |
Feb 4, 2025 | 08:00:01 | 1.51p | 1,000 | £15.05 |
Jan 30, 2025 | 11:13:44 | 1.50p | 30,000 | £450.00 |
Jan 27, 2025 | 14:05:11 | 1.60p | 7,700 | £123.20 |
Jan 24, 2025 | 15:30:21 | 1.63p | 117,470 | £1,914.76 |
Jan 22, 2025 | 10:51:52 | 1.50p | 51,938 | £779.07 |
Jan 20, 2025 | 15:57:52 | 1.50p | 10,000 | £150.00 |
Jan 20, 2025 | 14:34:45 | 1.50p | 8,912 | £133.77 |
Jan 20, 2025 | 13:18:45 | 1.58p | 5,951 | £94.03 |
Jan 20, 2025 | 13:16:31 | 1.60p | 5,951 | £95.22 |
Jan 20, 2025 | 13:03:36 | 1.50p | 45 | £0.68 |
Jan 20, 2025 | 11:37:05 | 1.50p | 333 | £5.00 |
Jan 17, 2025 | 13:28:13 | 1.55p | 5,000 | £77.50 |
Jan 17, 2025 | 09:46:06 | 1.50p | 36,804 | £552.06 |
Jan 17, 2025 | 09:41:10 | 1.50p | 33,064 | £495.96 |
Jan 17, 2025 | 09:41:10 | 1.50p | 33,064 | £495.96 |
Jan 17, 2025 | 09:34:13 | 1.51p | 52,779 | £799.07 |
Jan 16, 2025 | 13:45:51 | 1.60p | 50,000 | £800.00 |
Jan 16, 2025 | 11:31:17 | 1.67p | 223,416 | £3,739.98 |
Jan 15, 2025 | 11:00:57 | 1.43p | 100 | £1.43 |
Jan 14, 2025 | 11:32:00 | 1.50p | 1 | £0.02 |
Jan 14, 2025 | 09:39:41 | 1.50p | 44,990 | £674.85 |
Jan 13, 2025 | 10:12:55 | 1.65p | 6,060 | £99.99 |
Jan 10, 2025 | 13:42:08 | 1.67p | 58,647 | £977.06 |
Jan 10, 2025 | 11:57:01 | 1.50p | 399 | £5.99 |
Jan 10, 2025 | 11:57:01 | 1.50p | 170 | £2.55 |
Jan 10, 2025 | 09:31:55 | 1.54p | 3,987 | £61.40 |
Jan 7, 2025 | 11:01:10 | 1.68p | 238 | £3.99 |
Jan 3, 2025 | 10:07:19 | 1.54p | 4,938 | £76.05 |
Dec 30, 2024 | 14:27:18 | 1.70p | 3,653 | £62.10 |
Dec 27, 2024 | 12:42:00 | 1.70p | 1,000 | £17.00 |
Dec 23, 2024 | 10:07:07 | 1.68p | 300 | £5.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.00 | 8.72 |
Ninety One PLC | 149.80 | 3.38 |
Metro Bank Holdings PLC | 88.10 | 4.14 |
Hunting PLC | 296.04 | 3.33 |
Quilter PLC | 157.30 | 2.74 |
Greggs PLC | 1,802.00 | 2.27 |
Fallers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 144.20 | -11.64 |
Burberry Group PLC | 1,004.00 | -6.17 |
Melrose Industries PLC | 525.00 | -5.64 |
Schroders PLC | 406.00 | -5.18 |
Spire Healthcare Group PLC | 178.67 | -5.27 |
Ferrexpo PLC | 75.80 | -3.93 |