Shares Magazine
8.00p+0.00 (+0.00%)08 Oct 2024, 14:57
Orient Telecoms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2024 | 8.00p | 8.78p | 8.78p | 8.00p | 153 |
| Aug 16, 2024 | 9.00p | 7.00p | 7.00p | 8.00p | 1,707 |
| Apr 15, 2024 | 10.00p | 8.00p | 8.00p | 10.00p | 62,000 |
| Jan 29, 2024 | 10.00p | 10.60p | 10.60p | 10.00p | 9,575 |
| Dec 21, 2023 | 10.00p | 8.00p | 8.00p | 10.00p | 18,319 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 150.20 | 8.29 |
| Integrafin Holdings PLC | 352.00 | 3.38 |
| Mitchells & Butlers PLC | 245.50 | 2.29 |
| Metro Bank Holdings PLC | 96.40 | 2.23 |
| Pennon Group PLC | 597.71 | 2.09 |
| Just Group PLC | 163.80 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,403.00 | -6.59 |
| Dr. Martens PLC | 71.90 | -5.89 |
| Ceres Power Holdings PLC | 166.50 | -5.13 |
| Bodycote PLC | 614.35 | -4.01 |
| Baillie Gifford Us Growth Trust PLC | 278.88 | -4.00 |
| Harworth Group PLC | 157.00 | -3.98 |