Shares Magazine
8.00p+0.00 (+0.00%)08 Oct 2024, 14:57
Orient Telecoms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2024 | 8.00p | 8.78p | 8.78p | 8.00p | 153 |
| Aug 16, 2024 | 9.00p | 7.00p | 7.00p | 8.00p | 1,707 |
| Apr 15, 2024 | 10.00p | 8.00p | 8.00p | 10.00p | 62,000 |
| Jan 29, 2024 | 10.00p | 10.60p | 10.60p | 10.00p | 9,575 |
Showing 1 to 4 of 4
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 70.43 | 2.96 |
| Pershing Square Holdings LTD | 4,336.00 | 2.55 |
| Fresnillo PLC | 679.00 | 1.95 |
| Mobico Group PLC | 77.75 | 1.37 |
| W.A.G Payment Solutions PLC | 85.40 | 1.67 |
| Pets AT Home Group PLC | 210.40 | 1.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 385.30 | -4.91 |
| Greggs PLC | 2,164.07 | -3.13 |
| Workspace Group PLC | 464.00 | -3.03 |
| Dr. Martens PLC | 68.40 | -2.49 |
| Urban Logistics Reit PLC | 102.95 | -2.33 |
| Savills PLC | 1,024.00 | -2.29 |