Shares Magazine
4.00p+0.00 (+0.00%)05 Dec 2025, 08:02
Orient Telecoms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2025 | 4.00p | 4.50p | 4.50p | 4.00p | 10,791 |
| Oct 30, 2025 | 4.00p | 3.22p | 3.20p | 4.00p | 15,000 |
| Sep 2, 2025 | 4.00p | 4.50p | 4.50p | 4.00p | 2,072 |
| Aug 27, 2025 | 3.50p | 4.25p | 4.25p | 4.00p | 17,349 |
| Jul 14, 2025 | 4.00p | 4.80p | 4.80p | 4.00p | 1,057 |
| Jul 1, 2025 | 4.00p | 4.30p | 4.30p | 4.00p | 20,000 |
| May 6, 2025 | 4.00p | 4.00p | 4.00p | 4.00p | 15,000 |
| Mar 25, 2025 | 5.00p | 4.00p | 4.00p | 4.00p | 9,500 |
| Mar 21, 2025 | 9.00p | 7.00p | 7.00p | 4.00p | 7,500 |
| Mar 4, 2025 | 8.00p | 7.00p | 7.00p | 8.00p | 100 |
| Jan 28, 2025 | 8.00p | 7.00p | 7.00p | 8.00p | 50 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.