Shares Magazine
10.25p+0.00 (+0.00%)23 Aug 2024, 08:00
Orcadian Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 08:00:04 | 10.00p | 18 | £1.80 |
| Aug 22, 2024 | 16:10:50 | 10.07p | 1,000 | £100.75 |
| Aug 22, 2024 | 15:32:40 | 10.01p | 4,828 | £483.28 |
| Aug 22, 2024 | 15:29:15 | 10.01p | 5,000 | £500.50 |
| Aug 22, 2024 | 09:58:13 | 10.34p | 725 | £74.97 |
| Aug 22, 2024 | 08:00:04 | 10.00p | 80 | £8.00 |
| Aug 21, 2024 | 14:48:21 | 10.00p | 111 | £11.10 |
| Aug 21, 2024 | 14:36:36 | 10.01p | 5,450 | £545.54 |
| Aug 21, 2024 | 14:09:36 | 10.00p | 1,036 | £103.60 |
| Aug 21, 2024 | 08:00:03 | 10.50p | 20 | £2.10 |
| Aug 20, 2024 | 08:33:23 | 10.00p | 1,233 | £123.30 |
| Aug 20, 2024 | 08:18:42 | 10.00p | 48,999 | £4,899.90 |
| Aug 20, 2024 | 08:08:16 | 10.07p | 50,000 | £5,037.50 |
| Aug 20, 2024 | 08:00:04 | 10.00p | 72 | £7.20 |
| Aug 19, 2024 | 14:04:25 | 10.00p | 100,000 | £10,000.00 |
| Aug 19, 2024 | 14:00:24 | 10.35p | 10,000 | £1,035.00 |
| Aug 19, 2024 | 12:21:24 | 11.00p | 386 | £42.46 |
| Aug 19, 2024 | 12:21:24 | 10.00p | 40 | £4.00 |
| Aug 19, 2024 | 12:21:24 | 10.00p | 333 | £33.30 |
| Aug 19, 2024 | 12:18:18 | 10.38p | 20,000 | £2,075.00 |
| Aug 19, 2024 | 12:17:14 | 10.19p | 51,000 | £5,195.63 |
| Aug 19, 2024 | 12:16:49 | 10.19p | 51,000 | £5,195.63 |
| Aug 19, 2024 | 12:16:27 | 10.19p | 54,000 | £5,501.25 |
| Aug 19, 2024 | 11:30:30 | 10.79p | 40,335 | £4,350.13 |
| Aug 19, 2024 | 10:29:20 | 10.62p | 125,000 | £13,275.00 |
| Aug 19, 2024 | 11:13:00 | 10.79p | 4,689 | £505.71 |
| Aug 19, 2024 | 09:21:52 | 10.72p | 25,000 | £2,679.50 |
| Aug 19, 2024 | 08:47:13 | 10.67p | 8,222 | £876.88 |
| Aug 19, 2024 | 08:20:33 | 11.10p | 36,016 | £3,995.98 |
| Aug 19, 2024 | 08:00:04 | 11.25p | 644 | £72.45 |
| Aug 19, 2024 | 08:00:04 | 11.25p | 100 | £11.25 |
| Aug 19, 2024 | 08:00:04 | 10.00p | 45 | £4.50 |
| Aug 19, 2024 | 08:00:04 | 11.25p | 8 | £0.90 |
| Aug 19, 2024 | 08:00:04 | 11.25p | 19 | £2.14 |
| Aug 16, 2024 | 15:04:29 | 10.62p | 1,000 | £106.20 |
| Aug 16, 2024 | 08:00:04 | 11.25p | 180 | £20.25 |
| Aug 15, 2024 | 13:59:43 | 10.00p | 26 | £2.60 |
| Aug 15, 2024 | 13:59:43 | 11.25p | 262 | £29.48 |
| Aug 15, 2024 | 13:59:43 | 11.25p | 40 | £4.50 |
| Aug 15, 2024 | 13:59:43 | 11.25p | 8 | £0.90 |
| Aug 15, 2024 | 13:43:07 | 10.72p | 10,000 | £1,072.20 |
| Aug 15, 2024 | 13:41:13 | 10.66p | 102,723 | £10,950.27 |
| Aug 15, 2024 | 11:37:46 | 10.66p | 5,056 | £538.97 |
| Aug 15, 2024 | 11:04:44 | 11.34p | 10,000 | £1,133.50 |
| Aug 15, 2024 | 10:49:56 | 10.62p | 20,000 | £2,124.00 |
| Aug 15, 2024 | 10:49:00 | 11.14p | 25,000 | £2,785.00 |
| Aug 15, 2024 | 10:31:16 | 11.20p | 9,000 | £1,008.00 |
| Aug 15, 2024 | 10:27:52 | 11.24p | 8,896 | £999.91 |
| Aug 15, 2024 | 10:10:09 | 11.24p | 1,334 | £149.94 |
| Aug 15, 2024 | 10:07:56 | 11.10p | 9,000 | £999.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.