Shares Magazine
9.95p+0.55 (+5.85%)11 Mar 2025, 08:45
Orcadian Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 08:45:02 | 9.95p | 5,000 | £497.50 |
| Mar 10, 2025 | 16:35:25 | 9.40p | 21,093 | £1,982.74 |
| Mar 10, 2025 | 15:29:42 | 9.95p | 8,350 | £830.83 |
| Mar 10, 2025 | 13:57:45 | 9.95p | 4,985 | £496.01 |
| Mar 10, 2025 | 12:11:48 | 9.00p | 12 | £1.08 |
| Mar 10, 2025 | 10:04:06 | 9.00p | 285 | £25.65 |
| Mar 10, 2025 | 10:04:06 | 10.00p | 950 | £95.00 |
| Mar 10, 2025 | 10:04:06 | 9.00p | 8 | £0.72 |
| Mar 10, 2025 | 10:04:06 | 9.00p | 11 | £0.99 |
| Mar 10, 2025 | 10:04:06 | 10.00p | 100 | £10.00 |
| Mar 7, 2025 | 15:48:03 | 10.00p | 33,333 | £3,333.30 |
| Mar 7, 2025 | 14:00:11 | 9.00p | 29,000 | £2,610.00 |
| Mar 7, 2025 | 11:45:19 | 9.70p | 12,000 | £1,164.00 |
| Mar 7, 2025 | 09:54:47 | 9.70p | 10,186 | £988.04 |
| Mar 6, 2025 | 16:13:11 | 9.50p | 36,699 | £3,486.41 |
| Mar 5, 2025 | 16:19:15 | 10.00p | 49,880 | £4,988.00 |
| Mar 5, 2025 | 13:27:21 | 9.55p | 52,230 | £4,987.97 |
| Mar 5, 2025 | 13:23:28 | 9.40p | 53,064 | £4,988.02 |
| Mar 5, 2025 | 09:01:42 | 9.00p | 18 | £1.62 |
| Mar 5, 2025 | 09:01:42 | 9.00p | 261 | £23.49 |
| Mar 4, 2025 | 16:06:04 | 9.40p | 3,000 | £282.00 |
| Mar 4, 2025 | 11:46:36 | 9.60p | 3,125 | £300.00 |
| Mar 4, 2025 | 11:46:08 | 9.03p | 22,759 | £2,054.00 |
| Mar 4, 2025 | 09:49:36 | 10.00p | 1,000 | £100.00 |
| Mar 4, 2025 | 09:48:41 | 10.00p | 1,000 | £100.00 |
| Mar 4, 2025 | 09:31:52 | 9.18p | 21,370 | £1,961.77 |
| Mar 4, 2025 | 09:00:30 | 9.74p | 15,999 | £1,558.30 |
| Mar 4, 2025 | 09:00:20 | 9.26p | 20,000 | £1,852.50 |
| Mar 4, 2025 | 09:00:13 | 9.00p | 20,000 | £1,800.00 |
| Mar 4, 2025 | 08:32:08 | 9.26p | 11,111 | £1,029.16 |
| Mar 4, 2025 | 08:01:06 | 9.39p | 12,000 | £1,126.20 |
| Mar 4, 2025 | 08:00:20 | 9.00p | 11 | £0.99 |
| Mar 4, 2025 | 08:00:20 | 9.00p | 65 | £5.85 |
| Mar 4, 2025 | 08:00:20 | 9.00p | 54 | £4.86 |
| Mar 3, 2025 | 14:40:45 | 10.50p | 9 | £0.95 |
| Mar 3, 2025 | 14:40:45 | 10.50p | 47 | £4.93 |
| Mar 3, 2025 | 14:40:45 | 9.00p | 9 | £0.81 |
| Mar 3, 2025 | 14:40:45 | 9.00p | 29 | £2.61 |
| Mar 3, 2025 | 14:40:45 | 9.00p | 15 | £1.35 |
| Mar 3, 2025 | 14:40:45 | 10.50p | 47 | £4.93 |
| Mar 3, 2025 | 14:40:45 | 10.50p | 15 | £1.58 |
| Mar 3, 2025 | 14:40:45 | 10.50p | 47 | £4.93 |
| Feb 28, 2025 | 15:22:56 | 9.00p | 108 | £9.72 |
| Feb 28, 2025 | 14:19:11 | 9.50p | 1,000 | £95.00 |
| Feb 27, 2025 | 09:00:19 | 9.18p | 4,451 | £408.60 |
| Feb 27, 2025 | 09:00:05 | 8.82p | 4,451 | £392.58 |
| Feb 27, 2025 | 08:10:17 | 9.95p | 5,487 | £545.68 |
| Feb 26, 2025 | 12:06:49 | 9.00p | 830 | £74.70 |
| Feb 26, 2025 | 12:06:46 | 9.23p | 50,000 | £4,612.50 |
| Feb 26, 2025 | 08:39:51 | 9.00p | 754 | £67.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.27 | 6.30 |
| Rotork PLC | 327.20 | 4.67 |
| Persimmon PLC | 1,216.00 | 3.89 |
| Bellway PLC | 2,307.28 | 3.93 |
| Vistry Group PLC | 625.61 | 3.58 |
| Oxford Nanopore Technologies PLC | 98.25 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 120.40 | -14.00 |
| Spirax Group PLC | 6,690.00 | -4.77 |
| International Consolidated Airlines Group S.A. | 295.00 | -4.99 |
| Tbc Bank Group PLC | 4,105.00 | -3.86 |
| Intertek Group PLC | 4,986.00 | -3.56 |
| Intercontinental Hotels Group PLC | 8,796.00 | -3.34 |