1. Share Prices

  2. Orcadian Energy PLC (ORCA)

10.00p-1.00 (-9.09%)01 May 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orcadian Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202508:38:1010.00p820£82.00
May 1, 202508:37:5910.13p30,000£3,037.50
Apr 30, 202514:44:5110.20p4,589£468.08
Apr 29, 202511:00:1410.22p10,000£1,022.00
Apr 29, 202511:00:0510.10p10,000£1,010.00
Apr 29, 202509:49:1010.80p462£49.90
Apr 28, 202510:32:4610.20p20,000£2,040.00
Apr 28, 202508:52:0710.90p2,752£299.97
Apr 28, 202508:13:2010.90p5,347£582.82
Apr 25, 202513:53:0810.90p4,587£499.98
Apr 25, 202513:38:5012.00p95£11.40
Apr 25, 202512:32:0212.00p101£12.12
Apr 25, 202509:11:5010.22p3,200£327.04
Apr 24, 202515:37:4210.22p9,700£991.34
Apr 24, 202512:42:3310.10p29,653£2,994.95
Apr 24, 202512:42:2210.00p30,000£3,000.00
Apr 24, 202508:42:2510.00p350£35.00
Apr 23, 202515:44:3910.22p8,350£853.37
Apr 23, 202514:08:5710.58p20,000£2,116.00
Apr 23, 202511:01:2010.58p3,717£393.26
Apr 23, 202511:00:1110.50p3,717£390.29
Apr 23, 202509:49:2610.50p0£0.00
Apr 23, 202509:49:2610.50p804£84.42
Apr 23, 202509:49:2612.00p15£1.80
Apr 22, 202508:41:0810.63p5,437£577.68
Apr 22, 202508:40:0712.00p4£0.48
Apr 22, 202508:11:2810.58p5,192£549.31
Apr 22, 202508:00:4210.00p59£5.90
Apr 22, 202508:00:4212.00p155£18.60
Apr 17, 202512:27:2810.58p1,410£149.18
Apr 17, 202511:35:0110.90p463£50.47
Apr 17, 202511:00:2210.90p458£49.92
Apr 17, 202509:10:3910.58p3,000£317.40
Apr 16, 202511:22:4510.90p9,064£987.98
Apr 16, 202508:03:2310.00p40£4.00
Apr 15, 202513:08:1510.55p20,050£2,115.28
Apr 15, 202508:49:0110.00p10£1.00
Apr 15, 202508:49:0110.00p479£47.90
Apr 15, 202508:49:0110.00p30£3.00
Apr 15, 202508:49:0112.00p11£1.32
Apr 14, 202510:33:5312.00p50£6.00
Apr 14, 202508:33:0712.00p92£11.04
Apr 11, 202510:56:3610.11p62,482£6,316.93
Apr 11, 202510:37:1210.18p98,254£10,000.59
Apr 10, 202515:45:3211.00p20,000£2,200.00
Apr 10, 202515:44:4411.00p20,000£2,200.00
Apr 10, 202514:39:0011.00p21,000£2,310.00
Apr 10, 202514:30:0411.00p4,500£495.00
Apr 10, 202514:28:5210.00p15£1.50
Apr 10, 202514:28:4311.00p12,500£1,375.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93