1. Share Prices

  2. Orcadian Energy PLC (ORCA)

6.50p-0.64 (-8.96%)01 Nov 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orcadian Energy PLC Trades

DateTimePriceQuantityValue
Nov 1, 202410:05:066.00p14£0.84
Nov 1, 202409:46:056.33p1,739£110.08
Nov 1, 202408:00:047.00p7£0.49
Nov 1, 202408:00:047.00p20£1.40
Nov 1, 202408:00:047.00p628£43.96
Nov 1, 202408:00:047.00p36£2.52
Nov 1, 202408:00:046.00p692£41.52
Nov 1, 202408:00:047.00p243£17.01
Nov 1, 202408:00:046.00p14£0.84
Nov 1, 202408:00:047.00p714£49.98
Nov 1, 202408:00:047.00p1,000£70.00
Nov 1, 202408:00:047.00p432£30.24
Nov 1, 202408:00:047.00p7£0.49
Oct 31, 202416:40:397.14p2,384£170.22
Oct 31, 202414:10:386.00p102£6.12
Oct 31, 202411:31:367.00p167£11.69
Oct 31, 202411:31:367.00p14£0.98
Oct 31, 202411:31:366.00p181£10.86
Oct 31, 202411:31:256.13p88,563£5,431.83
Oct 31, 202410:52:446.65p7,339£488.04
Oct 31, 202410:09:197.00p10£0.70
Oct 31, 202410:09:197.00p40£2.80
Oct 31, 202410:09:197.00p29£2.03
Oct 31, 202410:09:196.00p80£4.80
Oct 31, 202410:08:546.69p14,805£990.45
Oct 31, 202408:05:296.70p4,537£303.98
Oct 31, 202408:00:046.00p60£3.60
Oct 31, 202408:00:047.00p18£1.26
Oct 31, 202408:00:047.00p1,706£119.42
Oct 31, 202408:00:047.00p80£5.60
Oct 31, 202408:00:047.00p51£3.57
Oct 31, 202408:00:047.00p285£19.95
Oct 31, 202408:00:047.00p43£3.01
Oct 31, 202408:00:046.00p43£2.58
Oct 31, 202408:00:047.00p60£4.20
Oct 31, 202408:00:047.00p200£14.00
Oct 31, 202408:00:047.00p42£2.94
Oct 31, 202408:00:076.34p2,952£187.16
Oct 30, 202415:40:126.00p180£10.80
Oct 30, 202415:40:126.00p400£24.00
Oct 30, 202415:38:546.83p1,000£68.25
Oct 30, 202415:30:286.54p29,850£1,950.70
Oct 30, 202415:22:466.95p4,964£345.00
Oct 30, 202415:15:147.00p102£7.14
Oct 30, 202415:06:266.95p7,100£493.45
Oct 30, 202415:01:556.53p50,000£3,265.00
Oct 30, 202415:01:496.50p18£1.17
Oct 30, 202415:01:497.00p180£12.60
Oct 30, 202415:01:336.65p50,000£3,325.00
Oct 30, 202414:58:236.70p15,000£1,005.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.